- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONARCH-WBNB LPs
Info about MOONARCH-WBNB pair
- Pooled MOONARCH:
- 49.17M
- Pooled WBNB:
- $382.49
MOONARCH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MOONARCH token on DEX PancakeSwap is $0.007619. MOONARCH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.42. MOONARCH token contract is 0xaf96a19c2DD4a0f6B077D9481fCc8C9102FAa141 with a market cap $761,974.08. The liquidity pool contract is 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9 with total value locked (TVL) of $751,169.68. The MOONARCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONARCH/WBNB now?
The current liquidity of MOONARCH/WBNB with the contract address 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9 is $751,169.68.
How many transactions are there in the MOONARCH/WBNB pool in the last 24 hours?
The total transactions of MOONARCH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONARCH/WBNB pool in the last 24 hours?
MOONARCH/WBNB pool has a trading volume of $38.42 in the last 24 hours.
What is the exchange rate of 1 MOONARCH to WBNB?
The exchange rate of 1 MOONARCH to WBNB is 0.000007759, captured at 7:43 PM UTC.
How much is 1 MOONARCH in dollars?
The price of converting 1 MOONARCH to USD is $0.007619 today.
MOONARCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:07:05 AM | sell | $37.93 | $0.007619 | 0.03863 | 0.057759 | 4,978.82 | 0xb1...68d8 | |
| 11/08/2025 | 3:19:08 PM | sell | $0.4673 | $0.007703 | 0.0004708 | 0.05776 | 60.66 | 0x1b...5bbe | |
| 11/08/2025 | 3:14:13 PM | buy | $0.01382 | $0.007742 | 0.00001393 | 0.057799 | 1.78 | 0x59...1d97 | |
| 11/08/2025 | 3:14:13 PM | buy | $0.001829 | $0.007742 | 0.051842 | 0.057799 | 0.2362 | 0x59...1d97 | |
| 11/07/2025 | 3:58:48 PM | sell | $0.412 | $0.007351 | 0.0004349 | 0.05776 | 56.05 | 0xe7...040d | |
| 11/06/2025 | 10:09:19 AM | sell | $0.6494 | $0.00741 | 0.0006801 | 0.05776 | 87.63 | 0x5c...afd8 | |
| 11/04/2025 | 11:31:55 PM | sell | $0.5079 | $0.007241 | 0.0005443 | 0.05776 | 70.14 | 0x56...d2bc | |
| 11/04/2025 | 3:44:58 PM | sell | $0.6174 | $0.007471 | 0.0006413 | 0.05776 | 82.63 | 0xdf...f4d1 | |
| 11/01/2025 | 11:13:16 PM | sell | $0.3471 | $0.008501 | 0.0003168 | 0.05776 | 40.83 | 0x58...6e4c | |
| 10/31/2025 | 1:44:14 PM | sell | $1.47 | $0.008365 | 0.001371 | 0.05776 | 176.76 | 0xbe...8a3f | |
| 10/30/2025 | 12:25:41 PM | buy | $0.008629 | $0.008629 | 0.057799 | 0.057799 | 1 | 0xb4...8edd | |
| 10/26/2025 | 2:04:19 AM | sell | $46.44 | $0.00867 | 0.04157 | 0.057761 | 5,356.1 | 0xb6...25f6 | |
| 10/25/2025 | 3:54:04 PM | sell | $12.7 | $0.008637 | 0.01141 | 0.057762 | 1,470.38 | 0x16...2fa3 | |
| 10/22/2025 | 11:54:30 AM | sell | $59.57 | $0.008326 | 0.05554 | 0.057764 | 7,154.47 | 0x2c...2848 | |
| 10/22/2025 | 7:16:19 AM | sell | $234.15 | $0.008272 | 0.2199 | 0.057769 | 28,305.18 | 0xff...8b7f | |
| 10/19/2025 | 2:59:47 PM | sell | $128.39 | $0.008673 | 0.1151 | 0.057776 | 14,802.51 | 0x6c...3808 | |
| 10/19/2025 | 3:48:33 AM | buy | $4.28 | $0.00855 | 0.003914 | 0.057817 | 500.69 | 0xf6...ffbc | |
| 10/18/2025 | 5:28:02 AM | sell | $219.13 | $0.008419 | 0.2025 | 0.057782 | 26,027.88 | 0x72...3fad | |
| 10/18/2025 | 4:55:57 AM | buy | $0.008283 | $0.00847 | 0.057652 | 0.057826 | 0.9778 | 0x10...4701 | |
| 10/16/2025 | 2:24:27 PM | sell | $73.26 | $0.009124 | 0.06253 | 0.057788 | 8,029.57 | 0xba...20ec |