- WhatToFarm
- BNB Chain
- PancakeSwap
- MOONAI-WBNB LPs
Info about MOONAI-WBNB pair
- Pooled MOONAI:
- 549.92B
- Pooled WBNB:
- $29.5
MOONAI/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of MOONAI token on DEX PancakeSwap is $0.00000005899. MOONAI price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,263,447.13. MOONAI token contract is 0x19Ffb29268f3dC718f4BDf1B0e2755C65e880838 with a market cap $58,998.09. The liquidity pool contract is 0x46214136c2F222744dFFa1EC4F502B4A9a37d720 with total value locked (TVL) of $65,258.06. The MOONAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOONAI/WBNB now?
The current liquidity of MOONAI/WBNB with the contract address 0x46214136c2F222744dFFa1EC4F502B4A9a37d720 is $65,258.06.
How many transactions are there in the MOONAI/WBNB pool in the last 24 hours?
The total transactions of MOONAI/WBNB is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MOONAI/WBNB pool in the last 24 hours?
MOONAI/WBNB pool has a trading volume of $2,263,447.13 in the last 24 hours.
What is the exchange rate of 1 MOONAI to WBNB?
The exchange rate of 1 MOONAI to WBNB is 0.00000000005304, captured at 5:02 AM UTC.
How much is 1 MOONAI in dollars?
The price of converting 1 MOONAI to USD is $0.00000005899 today.
MOONAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:59:59 AM | buy | $450.21 | $0.075899 | 0.4048 | 0.0105304 | 7.63B | 0x95...22d6 | |
| 10/25/2025 | 4:56:44 AM | sell | $219.36 | $0.075832 | 0.1971 | 0.0105241 | 3.76B | 0x30...66b4 | |
| 10/25/2025 | 4:53:28 AM | sell | $366.58 | $0.07594 | 0.3293 | 0.0105336 | 6.17B | 0x1b...738a | |
| 10/25/2025 | 4:50:13 AM | buy | $767.72 | $0.075897 | 0.6896 | 0.0105297 | 13.02B | 0xc1...e952 | |
| 10/25/2025 | 4:46:58 AM | buy | $709.07 | $0.075633 | 0.6369 | 0.010506 | 12.59B | 0xd9...e967 | |
| 10/25/2025 | 4:43:43 AM | buy | $730.56 | $0.075382 | 0.6562 | 0.0104834 | 13.57B | 0xfa...760b | |
| 10/25/2025 | 4:37:20 AM | sell | $1,612.58 | $0.075506 | 1.44 | 0.0104945 | 29.29B | 0x51...b209 | |
| 10/25/2025 | 4:34:06 AM | buy | $2,528.5 | $0.075809 | 2.27 | 0.0105217 | 47.09B | 0x74...82bd | |
| 10/25/2025 | 4:30:51 AM | sell | $599.62 | $0.07505 | 0.5359 | 0.0104513 | 11.87B | 0x6b...8d2b | |
| 10/25/2025 | 4:27:36 AM | sell | $832.66 | $0.075265 | 0.7479 | 0.0104729 | 15.81B | 0x1b...1537 | |
| 10/25/2025 | 4:24:20 AM | buy | $390.82 | $0.075396 | 0.3493 | 0.0104822 | 7.24B | 0x63...fc9b | |
| 10/25/2025 | 4:21:05 AM | sell | $1,146.18 | $0.075498 | 1.02 | 0.0104914 | 20.84B | 0xc4...c76e | |
| 10/25/2025 | 4:17:49 AM | sell | $1,335.18 | $0.075905 | 1.2 | 0.0105309 | 22.61B | 0xc4...b1ae | |
| 10/25/2025 | 4:14:34 AM | buy | $232.17 | $0.076173 | 0.2076 | 0.0105519 | 3.76B | 0xee...5996 | |
| 10/25/2025 | 4:11:20 AM | buy | $372.23 | $0.076031 | 0.3345 | 0.010542 | 6.17B | 0x39...f919 | |
| 10/25/2025 | 4:08:04 AM | sell | $1,144.43 | $0.076171 | 1.02 | 0.0105518 | 18.54B | 0x03...dbff | |
| 10/25/2025 | 4:01:36 AM | buy | $3,598.56 | $0.076401 | 3.21 | 0.0105724 | 62.69B | 0x38...5dec | |
| 10/25/2025 | 3:58:20 AM | buy | $3,634.36 | $0.075096 | 3.26 | 0.010458 | 80.82B | 0x90...3ed3 | |
| 10/25/2025 | 3:48:43 AM | buy | $859.99 | $0.073831 | 0.7729 | 0.0103443 | 22.45B | 0xd9...605d | |
| 10/25/2025 | 3:45:27 AM | buy | $754.13 | $0.073618 | 0.6744 | 0.0103235 | 20.84B | 0x13...b4bf |