- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 125.16M
- Pooled WBNB:
- $57.81
MOON/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of MOON token on DEX PancakeSwap is $0.0003366. MOON price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $147,223.41. MOON token contract is 0x1aF6ed0c2E0231B3a963F1bB9B2C7CE78cB70208 with a market cap $336,643.52. The liquidity pool contract is 0xE3673823DBA2db3e46917fe9ca0528B45F718E9F with total value locked (TVL) of $83,766.02. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0xE3673823DBA2db3e46917fe9ca0528B45F718E9F is $83,766.02.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 390 in the last 24 hours, 231 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $147,223.41 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0000004646, captured at 8:46 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003366 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:43:19 PM | sell | $355.41 | $0.0003366 | 0.4905 | 0.064646 | 1.06M | 0x8c...9882 | |
| 10/24/2026 | 5:43:19 PM | sell | $811.24 | $0.0003512 | 1.11 | 0.064847 | 2.31M | 0x28...9bcf | |
| 10/24/2026 | 5:43:19 PM | sell | $44.24 | $0.0003398 | 0.06107 | 0.06469 | 130,189.11 | 0x66...be18 | |
| 10/24/2026 | 5:43:13 PM | sell | $647.93 | $0.0003346 | 0.9701 | 0.064618 | 1.94M | 0x6a...aa72 | |
| 10/24/2026 | 5:43:12 PM | sell | $302.27 | $0.0003346 | 0.4634 | 0.064618 | 903,287.95 | 0x19...3e9c | |
| 10/24/2026 | 5:43:16 PM | buy | $41.35 | $0.0003346 | 0.0613 | 0.064618 | 123,586.23 | 0xd7...5cb4 | |
| 10/24/2026 | 5:43:19 PM | sell | $274.08 | $0.0003424 | 0.3783 | 0.064726 | 800,438.29 | 0x88...9af8 | |
| 10/24/2026 | 5:43:07 PM | sell | $1,019.2 | $0.0003698 | 1.63 | 0.065104 | 2.76M | 0x6a...f2aa | |
| 10/24/2026 | 5:43:10 PM | buy | $209.79 | $0.0003698 | 0.3308 | 0.065104 | 567,254.24 | 0x27...fbaa | |
| 10/24/2026 | 5:43:05 PM | sell | $509.96 | $0.0003698 | 0.8474 | 0.065104 | 1.38M | 0xe8...a399 | |
| 10/24/2026 | 5:42:58 PM | buy | $166.34 | $0.0003698 | 0.2797 | 0.065104 | 449,762.74 | 0x81...810f | |
| 10/24/2026 | 5:43:11 PM | sell | $1,556.67 | $0.0003698 | 2.35 | 0.065104 | 4.21M | 0x2d...96cf | |
| 10/24/2026 | 5:43:11 PM | sell | $986.89 | $0.0003829 | 1.36 | 0.065285 | 2.58M | 0x56...c57f | |
| 10/24/2026 | 5:43:10 PM | sell | $49.13 | $0.0003698 | 0.07738 | 0.065104 | 132,846.03 | 0x3b...048b | |
| 10/24/2026 | 5:42:57 PM | buy | $87.26 | $0.0003698 | 0.1458 | 0.065104 | 235,942.38 | 0x93...23f7 | |
| 10/24/2026 | 5:42:58 PM | sell | $539.26 | $0.0003698 | 0.8939 | 0.065104 | 1.46M | 0xe7...19d2 | |
| 10/24/2026 | 5:43:02 PM | buy | $572.21 | $0.0003698 | 0.9541 | 0.065104 | 1.55M | 0x20...d85b | |
| 10/24/2026 | 5:42:56 PM | sell | $1,156.11 | $0.0003726 | 1.99 | 0.065143 | 3.1M | 0xf4...e40f | |
| 10/24/2026 | 5:42:56 PM | sell | $313.72 | $0.0003726 | 0.5205 | 0.065143 | 841,827.67 | 0x4e...a3c8 | |
| 10/24/2026 | 5:42:52 PM | sell | $884.02 | $0.0004872 | 1.21 | 0.066723 | 1.81M | 0x20...5150 |