- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 278,643.41
- Pooled WBNB:
- $69.24
MOON/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of MOON token on DEX PancakeSwap is $0.2059. MOON price is up 1,243% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $66,180.92. MOON token contract is 0x3EA292f485bE285b85F17660b26475d1A283a952 with a market cap $205,984,690.87. The liquidity pool contract is 0x9DF532644514B5816030a9E2486e113834E70681 with total value locked (TVL) of $114,589.37. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x9DF532644514B5816030a9E2486e113834E70681 is $114,589.37.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $66,180.92 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0002489, captured at 12:45 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.2059 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:36:16 PM | buy | $41.89 | $0.2059 | 0.05064 | 0.0002489 | 203.4 | 0xe4...584c | |
| 12/18/2025 | 10:14:53 PM | buy | $3,394.5 | $0.2051 | 3.88 | 0.0002481 | 16,544.91 | 0x00...c5ee | |
| 12/18/2025 | 9:53:20 PM | buy | $3,525.22 | $0.1833 | 4 | 0.0002211 | 19,223.1 | 0x0b...af5b | |
| 12/18/2025 | 9:41:15 PM | buy | $5.69 | $0.1612 | 0.006897 | 0.0001953 | 35.3 | 0x29...d0d6 | |
| 12/18/2025 | 9:26:59 PM | buy | $144.84 | $0.161 | 0.1751 | 0.0001947 | 899.43 | 0x45...c547 | |
| 12/18/2025 | 9:25:29 PM | buy | $22.95 | $0.1597 | 0.0279 | 0.0001941 | 143.72 | 0x5a...2d39 | |
| 12/18/2025 | 9:13:30 PM | buy | $56.47 | $0.16 | 0.06837 | 0.0001938 | 352.76 | 0x4f...6930 | |
| 12/18/2025 | 9:10:27 PM | buy | $2,477.88 | $0.152 | 3 | 0.000184 | 16,296.79 | 0xfd...ab3e | |
| 12/18/2025 | 9:06:39 PM | buy | $29.95 | $0.1445 | 0.03626 | 0.0001749 | 207.29 | 0x3d...bafc | |
| 12/18/2025 | 8:22:22 PM | buy | $34.6 | $0.1444 | 0.04186 | 0.0001747 | 239.62 | 0x89...7d45 | |
| 12/18/2025 | 8:14:42 PM | buy | $2,479.75 | $0.1368 | 3 | 0.0001655 | 18,121.34 | 0x8e...738d | |
| 12/18/2025 | 7:46:48 PM | buy | $294.75 | $0.1281 | 0.3587 | 0.0001559 | 2,300 | 0xa0...cdf0 | |
| 12/18/2025 | 7:31:06 PM | buy | $64.9 | $0.1287 | 0.07803 | 0.0001547 | 504.28 | 0xb2...0280 | |
| 12/18/2025 | 7:18:21 PM | buy | $40.15 | $0.1278 | 0.0485 | 0.0001543 | 314.15 | 0x40...5d37 | |
| 12/18/2025 | 6:57:56 PM | buy | $373.3 | $0.1269 | 0.4497 | 0.0001529 | 2,940.03 | 0x34...884a | |
| 12/18/2025 | 6:52:16 PM | buy | $1,663.51 | $0.1215 | 2 | 0.000146 | 13,689.79 | 0x9e...bd62 | |
| 12/18/2025 | 6:50:56 PM | buy | $32.88 | $0.1169 | 0.03952 | 0.0001405 | 281.14 | 0x9a...1c58 | |
| 12/18/2025 | 6:44:06 PM | buy | $55.27 | $0.1174 | 0.06604 | 0.0001403 | 470.68 | 0x47...9142 | |
| 12/18/2025 | 6:36:03 PM | buy | $903.93 | $0.1148 | 1.08 | 0.0001372 | 7,870.94 | 0x8f...6cf0 | |
| 12/18/2025 | 6:29:55 PM | buy | $2,650.55 | $0.1117 | 3 | 0.000134 | 23,727.31 | 0x6e...3fb8 |