- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 39,413.63
- Pooled WBNB:
- $30.69
MOON/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of MOON token on DEX PancakeSwap is $0.6462. MOON price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,869.12. MOON token contract is 0x1C5017e677c96BDeD9258c1E0D8da24809ad10eE with a market cap $646,207,079.88. The liquidity pool contract is 0xB60185BA581bE457040CaBAB1a421757a067CA14 with total value locked (TVL) of $50,938.73. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0xB60185BA581bE457040CaBAB1a421757a067CA14 is $50,938.73.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $17,869.12 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0007788, captured at 12:44 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6462 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:08:09 PM | buy | $3,806.5 | $0.6462 | 4 | 0.0007788 | 5,890.53 | 0xe7...f8b1 | |
| 11/22/2025 | 2:08:09 PM | buy | $41.12 | $0.4849 | 0.05 | 0.0005896 | 84.79 | 0xce...6ef1 | |
| 11/22/2025 | 10:48:47 AM | buy | $327.84 | $0.4751 | 0.4 | 0.0005797 | 689.93 | 0xd2...2b74 | |
| 11/22/2025 | 9:53:04 AM | buy | $5,059.38 | $0.4682 | 5 | 0.0005696 | 10,805.56 | 0x75...4902 | |
| 11/22/2025 | 5:08:06 AM | buy | $1,904.26 | $0.3089 | 2.15 | 0.0003741 | 6,163.71 | 0x7d...2e57 | |
| 11/21/2025 | 11:28:33 PM | buy | $1,157.92 | $0.2569 | 1.4 | 0.0003106 | 4,506.5 | 0x9b...b802 | |
| 11/21/2025 | 11:24:54 PM | buy | $1,305.39 | $0.2439 | 1.5 | 0.0002952 | 5,350.91 | 0x50...cefd | |
| 11/21/2025 | 11:22:49 PM | buy | $3,870.66 | $0.2185 | 4 | 0.0002648 | 17,714.1 | 0x55...73a3 | |
| 11/21/2025 | 11:22:13 PM | buy | $396 | $0.1551 | 0.48 | 0.000188 | 2,552.06 | 0x1f...c3f4 | |
| 11/21/2025 | 8:07:00 PM | buy | $3,401.68 | $0.1508 | 3.5 | 0.0001836 | 22,550.2 | 0x11...df25 | |
| 11/21/2025 | 8:00:45 PM | buy | $909.77 | $0.104 | 1.1 | 0.0001258 | 8,742.49 | 0x63...0fd3 | |
| 11/21/2025 | 7:54:03 PM | buy | $2,208.68 | $0.09933 | 2.44 | 0.0001206 | 22,233.85 | 0x9d...047d | |
| 11/21/2025 | 7:39:43 PM | buy | $13.19 | $0.08271 | 0.01599 | 0.0001002 | 159.55 | 0x43...ab52 | |
| 11/21/2025 | 7:32:09 PM | buy | $124.39 | $0.08256 | 0.15 | 0.00009955 | 1,506.63 | 0x17...32c6 | |
| 11/21/2025 | 6:06:47 PM | buy | $82.22 | $0.08103 | 0.1 | 0.00009856 | 1,014.6 | 0x2c...4314 | |
| 11/21/2025 | 5:04:18 PM | buy | $4,410.51 | $0.08126 | 4.38 | 0.00009791 | 54,276.21 | 0xb9...7250 | |
| 11/21/2025 | 4:39:39 PM | buy | $40.78 | $0.05438 | 0.04966 | 0.00006621 | 750 | 0xca...eedb | |
| 11/21/2025 | 3:08:08 PM | buy | $9.59 | $0.05439 | 0.01164 | 0.00006601 | 176.44 | 0x72...8e26 | |
| 11/21/2025 | 2:52:15 PM | buy | $5,478.08 | $0.05437 | 5 | 0.00006581 | 100,739.05 | 0xec...03db | |
| 11/21/2025 | 11:45:12 AM | buy | $3,876.71 | $0.03029 | 4 | 0.00003726 | 127,973.68 | 0x36...ce50 |