WhatToFarm
/
Get started
12 Swap

Info about 🌒MOON-WBNB pair

Price USD
$0.061541
Price
0.091249 WBNB
TVL
$1.5
MKT CAP
$15.41
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
448
Buys
323
Sells
125
Volume
156K
Telegram price alerts
Pair:
0x3451Ee662C98842AeA7f789D84955e4E72E02d0F
🌒MOON:
0x486D3647ec1A528f6fb6ADe0955A308Ef7505bf2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌒MOON:
4.87M
Pooled WBNB:
$0.000608

🌒MOON/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of 🌒MOON token on DEX PancakeSwap is $0.0000001541. 🌒MOON price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $155,752.93. 🌒MOON token contract is 0x486D3647ec1A528f6fb6ADe0955A308Ef7505bf2 with a market cap $15.41. The liquidity pool contract is 0x3451Ee662C98842AeA7f789D84955e4E72E02d0F with total value locked (TVL) of $1.50. The 🌒MOON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌒MOON/WBNB with the contract address 0x3451Ee662C98842AeA7f789D84955e4E72E02d0F is $1.50.

The total transactions of 🌒MOON/WBNB is 448 in the last 24 hours, 323 of which are buy transactions, and 125 are sales transactions.

🌒MOON/WBNB pool has a trading volume of $155,752.93 in the last 24 hours.

The exchange rate of 1 🌒MOON to WBNB is 0.0000000001249, captured at 6:02 AM UTC.

The price of converting 1 🌒MOON to USD is $0.0000001541 today.

🌒MOON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202511:24:05 PMsell$0.00339$0.0615410.0527490.09124922,001.31
0x94a...1F67
0x61...64e1
10/09/202511:03:16 PMbuy$0.01491$0.0615370.0000120.09123697,010.96
0xCB9...6beD
0x9b...af07
10/09/202511:03:15 PMsell$0.993$0.0614530.00079910.0911692.9M
0x611...f50e
0x68...7dae
10/09/202511:03:16 PMbuy$0.01242$0.0614810.000010.09119283,859.04
0xC54...19C1
0x20...3e46
10/09/20255:57:45 PMsell$0.003323$0.0680120.0526980.0965054,148.51
0x8b9...f811
0x12...5110
10/09/20255:56:36 PMbuy$0.2448$0.0680040.00019990.096534356,368.75
0xA51...6a75
0x29...240d
10/09/20255:46:14 PMsell$0.0003978$0.0658830.0632340.094782676.28
0xE6C...7014
0x5c...0031
10/09/20255:45:14 PMsell$0.004135$0.0658690.0533790.0947967,045.43
0xbff...058a
0x32...e1f5
10/09/20255:44:53 PMbuy$0.01475$0.0658860.0000120.09478625,072.27
0xCB9...6beD
0x14...08fa
10/09/20255:44:52 PMsell$0.9$0.0659310.00073180.094822957,948.16
0x4BD...c32b
0x0a...f8af
10/09/20255:44:31 PMsell$0.03041$0.051540.000024730.08125219,740.82
0xB51...22E2
0x27...7705
10/09/20255:44:30 PMsell$0.0004265$0.051560.0634680.081269273.25
0xcF1...91db
0x59...1157
10/09/20255:44:13 PMbuy$0.01229$0.051560.000010.0812697,878.49
0xf71...96FA
0x4d...57d9
10/09/20255:44:12 PMbuy$0.01475$0.0515430.0000120.0812549,562.54
0xCB9...6beD
0xb3...571d
10/09/20255:44:09 PMbuy$98.58$0.0515570.080150.0812662.9M
0x611...f50e
0x3b...6c4e
10/09/20255:43:53 PMbuy$6.12$0.0515490.0049820.0812593.27M
0x90b...3AAC
0xab...1927
10/09/20255:43:54 PMsell$0.8596$0.051540.00070280.0812591.21M
0xCB9...6beD
0xb8...d2cd
10/09/20255:43:54 PMsell$4.95$0.051540.0040520.0812591.21M
0xCB9...6beD
0x2c...cb85
10/09/20255:44:10 PMsell$94.91$0.051540.07760.081259793,589.23
0x0a5...3fc3
0x6a...ab31
10/09/20255:44:11 PMbuy$0.01467$0.051540.0000120.0812592,783.31
0xCB9...6beD
0x14...836c