- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 183,493.13
- Pooled WBNB:
- $165.23
MOON/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of MOON token on DEX PancakeSwap is $0.719. MOON price is up 19,543% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $363,532.98. MOON token contract is 0x8e00168122DA1548E4fEBF68316762E4ce36b895 with a market cap $719,016,914.88. The liquidity pool contract is 0xAd3E570054297E91bD76C1fEf0Df02df88bE7949 with total value locked (TVL) of $263,869.34. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0xAd3E570054297E91bD76C1fEf0Df02df88bE7949 is $263,869.34.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $363,532.98 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009004, captured at 2:10 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.719 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:00:21 PM | buy | $11,977.25 | $0.719 | 15 | 0.0009004 | 18,275.23 | 0x05...0f78 | |
| 08/11/2025 | 1:20:15 PM | buy | $294.03 | $0.5923 | 0.37 | 0.0007453 | 496.4 | 0x31...b947 | |
| 08/11/2025 | 1:15:37 PM | buy | $16,302.06 | $0.5903 | 20.49 | 0.0007424 | 29,963.04 | 0x6d...026d | |
| 08/11/2025 | 12:54:48 PM | buy | $31.84 | $0.5007 | 0.04 | 0.0006289 | 63.6 | 0xf7...25d8 | |
| 08/11/2025 | 12:40:59 PM | buy | $15,950.04 | $0.5002 | 20 | 0.0006272 | 34,788.7 | 0xc2...249f | |
| 08/11/2025 | 12:34:09 PM | buy | $59.25 | $0.419 | 0.0743 | 0.0005255 | 141.38 | 0x89...f668 | |
| 08/11/2025 | 12:19:35 PM | buy | $106.88 | $0.4187 | 0.134 | 0.000525 | 255.22 | 0x02...0247 | |
| 08/11/2025 | 11:57:18 AM | buy | $1,313.43 | $0.4144 | 1.65 | 0.0005206 | 3,169.22 | 0xd9...4061 | |
| 08/11/2025 | 11:21:29 AM | buy | $530.73 | $0.4136 | 0.6607 | 0.0005149 | 1,283.04 | 0x4d...e1a9 | |
| 08/11/2025 | 11:19:21 AM | buy | $16,064.38 | $0.4113 | 20 | 0.0005121 | 43,041.28 | 0x62...99ba | |
| 08/11/2025 | 11:02:22 AM | buy | $1.97 | $0.3399 | 0.00245 | 0.0004206 | 5.82 | 0x0d...5536 | |
| 08/11/2025 | 10:39:04 AM | buy | $2.56 | $0.3406 | 0.003172 | 0.0004206 | 7.54 | 0x2c...44ec | |
| 08/11/2025 | 10:38:49 AM | buy | $47.78 | $0.3405 | 0.059 | 0.0004205 | 140.3 | 0x50...c20b | |
| 08/11/2025 | 9:02:19 AM | buy | $12,216.94 | $0.3415 | 15 | 0.0004193 | 38,727.73 | 0x85...8c87 | |
| 08/11/2025 | 9:02:05 AM | buy | $8,959.08 | $0.2899 | 11 | 0.000356 | 32,877.62 | 0xad...8b85 | |
| 08/11/2025 | 8:12:30 AM | buy | $497.91 | $0.2534 | 0.614 | 0.0003125 | 1,964.76 | 0x41...daaa | |
| 08/11/2025 | 8:05:51 AM | buy | $20.2 | $0.2526 | 0.02489 | 0.0003112 | 79.98 | 0xdb...1f79 | |
| 08/11/2025 | 8:00:58 AM | buy | $349.28 | $0.2521 | 0.43 | 0.0003104 | 1,385.16 | 0xc3...1941 | |
| 08/11/2025 | 7:54:35 AM | buy | $225.71 | $0.2519 | 0.2769 | 0.000309 | 895.99 | 0xb9...413a | |
| 08/11/2025 | 5:52:46 AM | buy | $0.6566 | $0.2532 | 0.0008 | 0.0003085 | 2.59 | 0xc4...a64a |