- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 479.42
- Pooled WBNB:
- $0.7741
MOON/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of MOON token on DEX PancakeSwap is $1.04. MOON price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,174.48. MOON token contract is 0x25b976dEA62108f64BcDb2B88984E23d2E0bc0BE with a market cap $1,042,104,715.65. The liquidity pool contract is 0x6B65DDFF2259A9a4Dce257c3EbA9dAF1d58A89cF with total value locked (TVL) of $999.21. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x6B65DDFF2259A9a4Dce257c3EbA9dAF1d58A89cF is $999.21.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $1,174.48 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001614, captured at 6:15 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $1.04 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:13:35 PM | buy | $38.72 | $1.04 | 0.06 | 0.001614 | 40.17 | 0xf4...8cb8 | |
| 06/27/2025 | 9:06:46 PM | buy | $64.53 | $0.8869 | 0.1 | 0.001374 | 84.39 | 0x26...aa42 | |
| 06/27/2025 | 8:24:04 PM | buy | $25.78 | $0.6555 | 0.04 | 0.001016 | 41.97 | 0x0a...af96 | |
| 06/27/2025 | 12:27:05 PM | buy | $45.22 | $0.5742 | 0.07 | 0.0008888 | 89.46 | 0x84...9aa4 | |
| 06/27/2025 | 10:36:38 AM | buy | $25.8 | $0.4421 | 0.04 | 0.0006855 | 63.22 | 0x4a...542f | |
| 06/27/2025 | 5:56:43 AM | buy | $948.67 | $0.3718 | 1.47 | 0.0005766 | 2,551.16 | 0x26...81f3 | |
| 06/27/2025 | 1:36:25 AM | buy | $12.84 | $0.3664 | 0.02 | 0.0005706 | 35.04 | 0xcd...f59b | |
| 06/26/2025 | 10:42:43 PM | buy | $12.88 | $0.3676 | 0.02 | 0.0005704 | 35.05 | 0x7a...e8c2 | |
| 06/26/2025 | 7:43:17 PM | buy | $18,733.02 | $0.3675 | 29 | 0.0005689 | 63,943.88 | 0x0d...9b45 | |
| 06/26/2025 | 5:30:49 PM | buy | $19,378.14 | $0.2324 | 30 | 0.0003598 | 99,637.48 | 0xe1...86c6 | |
| 06/26/2025 | 3:49:49 PM | buy | $869.09 | $0.1603 | 1.35 | 0.0002491 | 5,418.8 | 0xf3...56db | |
| 06/26/2025 | 3:07:17 PM | buy | $25.77 | $0.159 | 0.04 | 0.0002468 | 162.04 | 0xc8...5ff1 | |
| 06/26/2025 | 2:12:05 PM | buy | $18,018.68 | $0.1584 | 28 | 0.0002461 | 139,517.15 | 0xda...6e3e | |
| 06/26/2025 | 12:18:04 PM | buy | $16,136.41 | $0.1051 | 25 | 0.0001628 | 192,600.21 | 0x1e...6b43 | |
| 06/26/2025 | 10:00:55 AM | buy | $19,426.72 | $0.06668 | 30 | 0.0001029 | 352,900.72 | 0x52...0e41 | |
| 06/26/2025 | 8:24:41 AM | buy | $1.83 | $0.0453 | 0.002829 | 0.00007002 | 40.4 | 0xad...cf76 | |
| 06/26/2025 | 6:43:21 AM | buy | $453.52 | $0.04514 | 0.7 | 0.00006967 | 10,046.32 | 0x77...50fb | |
| 06/25/2025 | 11:39:33 PM | buy | $45.22 | $0.04476 | 0.07 | 0.00006929 | 1,010.17 | 0xe9...04b8 | |
| 06/25/2025 | 10:50:12 PM | buy | $29.71 | $0.04473 | 0.046 | 0.00006923 | 664.38 | 0x91...f257 | |
| 06/25/2025 | 10:28:19 PM | buy | $22.62 | $0.04475 | 0.03498 | 0.00006919 | 505.51 | 0xd3...f29e |