- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 15,161.7
- Pooled WBNB:
- $45.12
MOON/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of MOON token on DEX PancakeSwap is $1.91. MOON price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39,158.92. MOON token contract is 0xAA44a515Ebfd029Ad8b155901D67d75A5E51e8C3 with a market cap $1,915,825,328.10. The liquidity pool contract is 0x5B9BBF12efcca8dE3752CC72c2819a74c71a80f9 with total value locked (TVL) of $58,094.35. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x5B9BBF12efcca8dE3752CC72c2819a74c71a80f9 is $58,094.35.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $39,158.92 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.002969, captured at 7:13 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $1.91 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:26:04 PM | sell | $6.49 | $1.91 | 0.01009 | 0.002969 | 3.4 | 0x61...41e5 | |
| 06/19/2025 | 9:57:09 AM | buy | $284.23 | $1.91 | 0.44 | 0.00297 | 148.12 | 0x74...fb7d | |
| 06/19/2025 | 9:24:59 AM | sell | $5.7 | $1.9 | 0.008824 | 0.002941 | 3 | 0x19...b8b6 | |
| 06/19/2025 | 9:24:03 AM | sell | $18.99 | $1.9 | 0.02939 | 0.002942 | 9.99 | 0x8e...baa4 | |
| 06/19/2025 | 9:05:39 AM | sell | $18.99 | $1.9 | 0.02941 | 0.002944 | 9.99 | 0x8d...c244 | |
| 06/19/2025 | 8:55:20 AM | sell | $2.74 | $1.9 | 0.004245 | 0.002945 | 1.44 | 0x55...e557 | |
| 06/19/2025 | 5:48:14 AM | buy | $216.59 | $1.9 | 0.335 | 0.002949 | 113.57 | 0x65...76e9 | |
| 06/18/2025 | 8:36:49 PM | buy | $4.64 | $1.88 | 0.007253 | 0.002938 | 2.46 | 0x0e...717b | |
| 06/18/2025 | 6:03:34 PM | sell | $9.37 | $1.87 | 0.01461 | 0.002923 | 5 | 0x50...2a40 | |
| 06/18/2025 | 5:44:46 PM | buy | $14.33 | $1.88 | 0.0224 | 0.002938 | 7.62 | 0x5f...a9a9 | |
| 06/18/2025 | 4:17:13 PM | buy | $17.45 | $1.88 | 0.02719 | 0.002936 | 9.26 | 0x48...765a | |
| 06/18/2025 | 3:56:46 PM | buy | $12 | $1.88 | 0.01869 | 0.002935 | 6.37 | 0xc2...9edd | |
| 06/18/2025 | 3:39:06 PM | buy | $14.76 | $1.88 | 0.02302 | 0.002933 | 7.84 | 0x1b...5cdf | |
| 06/18/2025 | 3:28:22 PM | sell | $18.72 | $1.87 | 0.02919 | 0.002919 | 10 | 0x7a...6a51 | |
| 06/18/2025 | 3:12:12 PM | buy | $19,301.31 | $1.88 | 30 | 0.002927 | 15,467.76 | 0x66...514b | |
| 06/18/2025 | 2:04:36 PM | buy | $4.29 | $0.8226 | 0.006693 | 0.001282 | 5.21 | 0x6e...b874 | |
| 06/18/2025 | 1:56:51 PM | buy | $29.94 | $0.8211 | 0.04676 | 0.001282 | 36.46 | 0xc9...eaa7 | |
| 06/18/2025 | 1:29:30 PM | buy | $19,178.31 | $0.8174 | 30 | 0.001278 | 29,892.71 | 0xbc...0824 | |
| 06/18/2025 | 11:36:04 AM | buy | $18,029.6 | $0.5049 | 28 | 0.0007841 | 48,052.03 | 0x88...dae3 | |
| 06/18/2025 | 8:20:26 AM | buy | $11.39 | $0.2819 | 0.01746 | 0.0004321 | 40.4 | 0xb1...c4bf |