- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 973,497.99
- Pooled WBNB:
- $214.72
MOON/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MOON token on DEX PancakeSwap is $0.1267. MOON price is up 1,617% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $208,204.45. MOON token contract is 0xedF74AEd3Ba4BB88Bf76d473c246382a771db877 with a market cap $127,884,251.80. The liquidity pool contract is 0x42A3E7e01Bcf7ec9146465F52280Da466E731Bf3 with total value locked (TVL) of $248,990.12. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x42A3E7e01Bcf7ec9146465F52280Da466E731Bf3 is $248,990.12.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $208,204.45 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0002186, captured at 3:10 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1267 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:02:29 PM | buy | $1,372.57 | $0.1267 | 2.36 | 0.0002186 | 10,825.44 | 0x0b...d757 | |
| 04/03/2025 | 2:43:14 PM | buy | $39.37 | $0.126 | 0.06756 | 0.0002162 | 312.49 | 0x62...6ac7 | |
| 04/03/2025 | 2:38:14 PM | buy | $1,369.01 | $0.1246 | 2.34 | 0.0002137 | 10,986.93 | 0x96...730c | |
| 04/03/2025 | 2:38:11 PM | buy | $89.26 | $0.1231 | 0.1531 | 0.0002112 | 724.94 | 0x33...b927 | |
| 04/03/2025 | 2:34:50 PM | buy | $1,795.47 | $0.1215 | 3.07 | 0.0002079 | 14,775.37 | 0x36...763e | |
| 04/03/2025 | 2:30:29 PM | buy | $70.97 | $0.1195 | 0.1215 | 0.0002048 | 593.42 | 0xb4...c279 | |
| 04/03/2025 | 2:25:08 PM | buy | $50.04 | $0.1194 | 0.08569 | 0.0002046 | 418.79 | 0x9c...df95 | |
| 04/03/2025 | 2:16:38 PM | buy | $115.05 | $0.1193 | 0.197 | 0.0002043 | 964.16 | 0x53...d7b9 | |
| 04/03/2025 | 2:10:29 PM | buy | $2,458.51 | $0.117 | 4.2 | 0.0001999 | 21,000.4 | 0x1c...51f6 | |
| 04/03/2025 | 2:01:05 PM | buy | $21.96 | $0.1151 | 0.03736 | 0.0001959 | 190.71 | 0x0b...616d | |
| 04/03/2025 | 1:42:05 PM | buy | $2,590.61 | $0.1128 | 4.39 | 0.0001916 | 22,955.95 | 0xb5...49e3 | |
| 04/03/2025 | 1:31:05 PM | buy | $197.29 | $0.1097 | 0.3364 | 0.0001871 | 1,798.04 | 0x6f...35c9 | |
| 04/03/2025 | 1:25:38 PM | buy | $57.08 | $0.1094 | 0.09734 | 0.0001867 | 521.37 | 0x4a...27aa | |
| 04/03/2025 | 1:15:05 PM | buy | $2,534.71 | $0.107 | 4.32 | 0.0001825 | 23,667.31 | 0xd1...75ec | |
| 04/03/2025 | 1:02:05 PM | buy | $19.22 | $0.1046 | 0.03278 | 0.0001785 | 183.66 | 0x1a...474a | |
| 04/03/2025 | 1:01:02 PM | buy | $1,759.55 | $0.103 | 3 | 0.0001757 | 17,073.78 | 0x7e...0fd1 | |
| 04/03/2025 | 1:00:56 PM | buy | $6,451.69 | $0.1012 | 11 | 0.0001725 | 67,500.67 | 0x79...5d00 | |
| 04/03/2025 | 12:53:26 PM | buy | $1,610.27 | $0.08916 | 2.74 | 0.000152 | 18,058.54 | 0x4e...8479 | |
| 04/03/2025 | 12:27:05 PM | buy | $2,896.9 | $0.08785 | 4.87 | 0.0001478 | 32,973.64 | 0xc2...bc93 | |
| 04/03/2025 | 12:24:56 PM | buy | $1.21 | $0.0863 | 0.002043 | 0.0001452 | 14.06 | 0x4d...194f |