- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 3.81M
- Pooled WBNB:
- $164.75
MOON/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MOON token on DEX PancakeSwap is $0.02554. MOON price is up 643% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $63,332.66. MOON token contract is 0x7973f1449AC01972D947eE9d788e3e549dB13c58 with a market cap $25,481,339.03. The liquidity pool contract is 0x8207375285e96C266C8a307749adBCA2e69F23Ee with total value locked (TVL) of $194,298.45. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x8207375285e96C266C8a307749adBCA2e69F23Ee is $194,298.45.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 210 in the last 24 hours, 208 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $63,332.66 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.00004332, captured at 12:44 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.02554 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:04:21 AM | buy | $1 | $0.02554 | 0.001698 | 0.00004332 | 39.2 | 0x45...d3a2 | |
| 04/02/2025 | 10:51:55 PM | buy | $8.27 | $0.02538 | 0.01411 | 0.00004331 | 325.85 | 0x0f...1780 | |
| 04/02/2025 | 10:11:31 PM | buy | $0.5161 | $0.0258 | 0.0008662 | 0.00004331 | 20 | 0xdc...8298 | |
| 04/02/2025 | 9:55:22 PM | buy | $6.89 | $0.02594 | 0.01151 | 0.0000433 | 265.78 | 0x5e...87f6 | |
| 04/02/2025 | 9:43:28 PM | buy | $5.38 | $0.02591 | 0.009 | 0.0000433 | 207.83 | 0xfa...618d | |
| 04/02/2025 | 9:03:58 PM | buy | $6,618.5 | $0.02598 | 11 | 0.00004319 | 272,214.08 | 0x1c...cf3c | |
| 04/02/2025 | 9:00:49 PM | buy | $545.54 | $0.02255 | 0.9067 | 0.00003749 | 24,182.73 | 0xaa...2cf6 | |
| 04/02/2025 | 8:57:40 PM | buy | $306.93 | $0.02235 | 0.5101 | 0.00003714 | 13,732.19 | 0x0e...89b6 | |
| 04/02/2025 | 8:54:13 PM | buy | $103.51 | $0.02224 | 0.172 | 0.00003698 | 4,653.17 | 0x2b...b4f2 | |
| 04/02/2025 | 8:11:32 PM | buy | $9.04 | $0.02226 | 0.015 | 0.00003693 | 406.08 | 0x4d...4ee4 | |
| 04/02/2025 | 7:53:11 PM | buy | $7.24 | $0.02229 | 0.012 | 0.00003693 | 324.92 | 0x90...7d47 | |
| 04/02/2025 | 7:50:29 PM | buy | $92.34 | $0.02226 | 0.153 | 0.00003689 | 4,147.33 | 0xeb...5b37 | |
| 04/02/2025 | 7:48:29 PM | buy | $6.03 | $0.02224 | 0.01 | 0.00003685 | 271.35 | 0xff...8ee0 | |
| 04/02/2025 | 7:02:14 PM | buy | $99.36 | $0.02223 | 0.1644 | 0.0000368 | 4,467.68 | 0x02...d5cf | |
| 04/02/2025 | 6:58:11 PM | buy | $36.25 | $0.0222 | 0.06 | 0.00003675 | 1,632.42 | 0xbc...9e20 | |
| 04/02/2025 | 6:47:29 PM | buy | $155.27 | $0.02216 | 0.2569 | 0.00003667 | 7,006.76 | 0x41...2cc6 | |
| 04/02/2025 | 6:46:56 PM | buy | $3.01 | $0.02212 | 0.004991 | 0.00003661 | 136.32 | 0xe0...fca7 | |
| 04/02/2025 | 6:34:17 PM | buy | $12,062.73 | $0.02202 | 20 | 0.00003652 | 629,377.56 | 0x98...0593 | |
| 04/02/2025 | 6:12:35 PM | buy | $1.2 | $0.01664 | 0.002 | 0.00002758 | 72.49 | 0x5d...1dac | |
| 04/02/2025 | 5:55:53 PM | buy | $25.71 | $0.01663 | 0.04263 | 0.00002757 | 1,545.77 | 0x1d...9a10 |