- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,954.42
- Pooled WBNB:
- $13.92
MOON/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of MOON token on DEX PancakeSwap is $0.8647. MOON price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $100.41. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $62,655.70. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $24,187.09. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $24,187.09.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $100.41 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009953, captured at 3:35 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8647 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:17:30 AM | sell | $3.13 | $0.8647 | 0.003611 | 0.0009953 | 3.62 | 0x29...76d2 | |
| 11/25/2025 | 11:11:49 PM | sell | $9.39 | $0.8624 | 0.01085 | 0.0009963 | 10.89 | 0x8e...38ad | |
| 11/25/2025 | 10:59:07 PM | sell | $8.72 | $0.8607 | 0.01011 | 0.0009978 | 10.13 | 0xfa...ed7f | |
| 11/25/2025 | 7:20:37 PM | buy | $5.99 | $0.8496 | 0.007075 | 0.001003 | 7.05 | 0xfe...3515 | |
| 11/25/2025 | 5:37:09 PM | sell | $8.49 | $0.8581 | 0.009885 | 0.0009982 | 9.9 | 0x1b...2d30 | |
| 11/25/2025 | 5:27:19 PM | sell | $5.11 | $0.8522 | 0.006002 | 0.0009994 | 6 | 0x10...f18a | |
| 11/25/2025 | 4:33:27 PM | sell | $6.46 | $0.8549 | 0.007565 | 0.001 | 7.56 | 0x1a...d66c | |
| 11/25/2025 | 4:22:36 PM | sell | $6.18 | $0.8531 | 0.007262 | 0.001001 | 7.25 | 0x3a...9332 | |
| 11/25/2025 | 2:48:40 PM | buy | $9.21 | $0.8439 | 0.01098 | 0.001006 | 10.91 | 0xeb...b4fc | |
| 11/25/2025 | 2:43:19 PM | buy | $9.61 | $0.8487 | 0.01138 | 0.001004 | 11.33 | 0xb3...626a | |
| 11/25/2025 | 9:16:20 AM | buy | $8.67 | $0.8505 | 0.01022 | 0.001003 | 10.19 | 0xff...deb6 | |
| 11/25/2025 | 8:59:31 AM | buy | $8.69 | $0.8536 | 0.0102 | 0.001001 | 10.18 | 0x83...bde2 | |
| 11/25/2025 | 7:59:39 AM | buy | $4.99 | $0.8554 | 0.005846 | 0.001 | 5.84 | 0x6e...eb2d | |
| 11/25/2025 | 2:27:05 AM | buy | $4.24 | $0.857 | 0.004953 | 0.0009996 | 4.95 | 0xa0...267b | |
| 11/25/2025 | 2:22:47 AM | buy | $1.44 | $0.8575 | 0.001678 | 0.0009991 | 1.67 | 0x4d...b891 | |
| 11/25/2025 | 1:50:40 AM | buy | $2.51 | $0.8594 | 0.002918 | 0.0009988 | 2.92 | 0xde...0bea | |
| 11/25/2025 | 12:04:24 AM | buy | $3.79 | $0.8591 | 0.004404 | 0.0009983 | 4.41 | 0xd7...5361 | |
| 11/24/2025 | 8:13:15 PM | sell | $8.69 | $0.8675 | 0.009959 | 0.0009937 | 10.02 | 0x06...11cb | |
| 11/24/2025 | 7:39:15 PM | sell | $6.58 | $0.8655 | 0.007568 | 0.0009949 | 7.6 | 0xaf...3dfd | |
| 11/24/2025 | 7:03:18 PM | sell | $4.91 | $0.863 | 0.005676 | 0.0009959 | 5.69 | 0x55...33bf |