- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 12,882.75
- Pooled WBNB:
- $15.06
MOON/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of MOON token on DEX PancakeSwap is $0.6508. MOON price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $110.79. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $47,255.18. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $16,803.32. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $16,803.32.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $110.79 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001166, captured at 11:21 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6508 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:03:05 AM | sell | $4.4 | $0.6508 | 0.007894 | 0.001166 | 6.76 | 0x9a...f890 | |
| 03/12/2025 | 8:10:29 AM | sell | $3.95 | $0.6503 | 0.007094 | 0.001167 | 6.07 | 0x04...49f1 | |
| 03/12/2025 | 7:59:17 AM | sell | $3.33 | $0.6483 | 0.006014 | 0.001168 | 5.14 | 0x31...2361 | |
| 03/12/2025 | 7:23:38 AM | sell | $3.63 | $0.6472 | 0.006578 | 0.001169 | 5.62 | 0x06...4921 | |
| 03/12/2025 | 6:13:02 AM | sell | $2.62 | $0.6457 | 0.004752 | 0.00117 | 4.05 | 0x8f...b48e | |
| 03/12/2025 | 4:22:53 AM | buy | $3.87 | $0.6438 | 0.007081 | 0.001176 | 6.01 | 0x59...cc2b | |
| 03/12/2025 | 3:50:14 AM | buy | $4.27 | $0.6443 | 0.007793 | 0.001175 | 6.63 | 0xf8...b42a | |
| 03/12/2025 | 2:51:53 AM | buy | $3.58 | $0.6461 | 0.006509 | 0.001174 | 5.54 | 0xf9...a30e | |
| 03/11/2025 | 6:22:55 PM | sell | $7.53 | $0.6496 | 0.01355 | 0.001168 | 11.59 | 0x9e...793a | |
| 03/11/2025 | 6:19:07 PM | sell | $1.34 | $0.6471 | 0.002439 | 0.00117 | 2.08 | 0x78...6774 | |
| 03/11/2025 | 6:17:58 PM | sell | $6.51 | $0.6477 | 0.01177 | 0.001171 | 10.05 | 0xde...bddc | |
| 03/11/2025 | 4:26:16 PM | sell | $5.19 | $0.6449 | 0.009442 | 0.001172 | 8.05 | 0xdd...4244 | |
| 03/11/2025 | 3:17:33 PM | sell | $10.14 | $0.644 | 0.01851 | 0.001175 | 15.75 | 0xc9...d89a | |
| 03/11/2025 | 2:42:00 PM | buy | $11.98 | $0.637 | 0.02221 | 0.00118 | 18.81 | 0xf4...c456 | |
| 03/11/2025 | 2:32:24 PM | buy | $6.83 | $0.641 | 0.01255 | 0.001178 | 10.65 | 0x5a...51b7 | |
| 03/11/2025 | 12:37:24 PM | buy | $4.36 | $0.6431 | 0.007989 | 0.001176 | 6.79 | 0x4a...b51d | |
| 03/11/2025 | 11:49:36 AM | buy | $8.21 | $0.6443 | 0.01498 | 0.001174 | 12.75 | 0x0c...641f | |
| 03/11/2025 | 11:17:39 AM | buy | $12.62 | $0.6458 | 0.0229 | 0.001171 | 19.55 | 0x70...a135 | |
| 03/11/2025 | 11:02:03 AM | buy | $6.33 | $0.6495 | 0.0114 | 0.001169 | 9.75 | 0x01...0abb | |
| 03/11/2025 | 9:14:12 AM | sell | $8.57 | $0.6549 | 0.01523 | 0.001163 | 13.09 | 0x24...a7c5 |