- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MOON LPs
Info about WBNB-MOON pair
- Pooled WBNB:
- 13.74
- Pooled MOON:
- $14,124.43
WBNB/MOON price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $957.69. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $66.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,265,115,523.56. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $26,320.03. The WBNB/MOON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MOON now?
The current liquidity of WBNB/MOON with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $26,320.03.
How many transactions are there in the WBNB/MOON pool in the last 24 hours?
The total transactions of WBNB/MOON is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/MOON pool in the last 24 hours?
WBNB/MOON pool has a trading volume of $66.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to MOON?
The exchange rate of 1 WBNB to MOON is 1,029.68, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $957.69 today.
WBNB-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:35:09 AM | sell | $9.92 | $0.93 | 0.01035 | 0.0009711 | 10.66 | 0x51...0868 | |
| 09/16/2025 | 6:08:00 PM | sell | $8.4 | $0.9268 | 0.008823 | 0.0009725 | 9.07 | 0x5e...d7ff | |
| 09/16/2025 | 5:14:41 PM | sell | $12.46 | $0.9229 | 0.01315 | 0.000974 | 13.5 | 0x13...a3e3 | |
| 09/16/2025 | 5:10:36 PM | sell | $11.92 | $0.9194 | 0.01265 | 0.0009759 | 12.96 | 0x39...f18e | |
| 09/16/2025 | 3:54:31 PM | sell | $12.14 | $0.9145 | 0.01298 | 0.0009777 | 13.28 | 0xa5...a825 | |
| 09/16/2025 | 6:01:17 AM | sell | $11.63 | $0.9099 | 0.01252 | 0.0009795 | 12.78 | 0xb7...08ce | |
| 09/15/2025 | 8:42:45 AM | buy | $9.38 | $0.9045 | 0.01021 | 0.0009846 | 10.37 | 0xe5...f9f2 | |
| 09/15/2025 | 8:02:43 AM | buy | $9.83 | $0.9061 | 0.01067 | 0.0009831 | 10.85 | 0xf3...030a | |
| 09/14/2025 | 2:43:33 PM | buy | $9.7 | $0.9099 | 0.01046 | 0.0009816 | 10.66 | 0x58...c171 | |
| 09/14/2025 | 5:54:04 AM | sell | $8.02 | $0.9166 | 0.00855 | 0.0009766 | 8.75 | 0xeb...07f0 | |
| 09/13/2025 | 5:01:20 PM | buy | $7.27 | $0.9104 | 0.007848 | 0.0009815 | 7.99 | 0xf3...3531 | |
| 09/13/2025 | 4:40:06 PM | buy | $3.45 | $0.9115 | 0.003721 | 0.0009807 | 3.79 | 0x47...ed5e | |
| 09/13/2025 | 3:52:06 PM | sell | $1.4 | $0.9169 | 0.001493 | 0.0009756 | 1.53 | 0xdc...cc98 | |
| 09/13/2025 | 11:35:57 AM | buy | $1.41 | $0.9224 | 0.0015 | 0.0009805 | 1.53 | 0xe7...aedb | |
| 09/13/2025 | 10:29:28 AM | sell | $7.46 | $0.9189 | 0.007934 | 0.0009761 | 8.12 | 0x51...f64e | |
| 09/13/2025 | 9:57:02 AM | sell | $11.98 | $0.9153 | 0.01279 | 0.0009776 | 13.09 | 0x63...260f | |
| 09/13/2025 | 9:51:34 AM | sell | $6.01 | $0.9126 | 0.00645 | 0.0009789 | 6.58 | 0xfe...56ab | |
| 09/13/2025 | 2:27:13 AM | sell | $6.13 | $0.9085 | 0.006621 | 0.0009799 | 6.75 | 0x37...5728 | |
| 09/12/2025 | 10:12:34 PM | sell | $5.98 | $0.907 | 0.006472 | 0.0009808 | 6.59 | 0xed...72cc | |
| 09/12/2025 | 6:30:54 PM | sell | $11.77 | $0.9038 | 0.01279 | 0.0009822 | 13.02 | 0xd5...7533 |