- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,472.2
- Pooled WBNB:
- $13.41
MOON/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of MOON token on DEX PancakeSwap is $1.02. MOON price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $363.93. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $74,628.62. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $29,783.78. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $29,783.78.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $363.93 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009283, captured at 10:19 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $1.02 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:57:11 PM | buy | $10.02 | $1.02 | 0.009032 | 0.0009283 | 9.72 | 0xb6...e4fa | |
| 10/23/2025 | 6:50:48 PM | buy | $10.17 | $1.03 | 0.00907 | 0.000927 | 9.78 | 0x6b...a464 | |
| 10/23/2025 | 6:34:11 PM | buy | $6.3 | $1.03 | 0.00562 | 0.000926 | 6.06 | 0xf8...52f6 | |
| 10/23/2025 | 5:33:42 PM | buy | $7.1 | $1.04 | 0.006317 | 0.0009252 | 6.82 | 0x9a...f48e | |
| 10/23/2025 | 4:07:14 PM | buy | $8.14 | $1.04 | 0.007213 | 0.0009243 | 7.8 | 0x19...f54d | |
| 10/23/2025 | 3:57:35 PM | buy | $9.25 | $1.04 | 0.008166 | 0.0009232 | 8.84 | 0x27...113d | |
| 10/23/2025 | 3:44:11 PM | buy | $9.74 | $1.04 | 0.00857 | 0.0009221 | 9.29 | 0x12...03e0 | |
| 10/23/2025 | 3:34:54 PM | sell | $10.26 | $1.05 | 0.008898 | 0.0009175 | 9.69 | 0x41...0032 | |
| 10/23/2025 | 3:33:44 PM | sell | $10.72 | $1.06 | 0.009288 | 0.0009187 | 10.1 | 0xae...4fbc | |
| 10/23/2025 | 3:32:54 PM | sell | $12.41 | $1.05 | 0.01083 | 0.0009201 | 11.77 | 0xb6...2c9a | |
| 10/23/2025 | 3:29:19 PM | sell | $10.67 | $1.05 | 0.009366 | 0.0009215 | 10.16 | 0x4b...4b44 | |
| 10/23/2025 | 3:20:49 PM | buy | $11.07 | $1.03 | 0.009886 | 0.0009261 | 10.67 | 0x1b...2d6f | |
| 10/23/2025 | 3:15:50 PM | sell | $13.96 | $1.04 | 0.01232 | 0.0009216 | 13.37 | 0xa9...f38b | |
| 10/23/2025 | 3:13:17 PM | sell | $15.54 | $1.03 | 0.0138 | 0.0009234 | 14.94 | 0xab...766a | |
| 10/23/2025 | 3:12:41 PM | sell | $11.92 | $1.03 | 0.01061 | 0.0009251 | 11.47 | - | 0xe6...d5a3 |
| 10/23/2025 | 3:11:32 PM | sell | $13.51 | $1.03 | 0.01208 | 0.0009267 | 13.03 | - | 0x60...403f |
| 10/23/2025 | 3:10:32 PM | sell | $12.8 | $1.03 | 0.0115 | 0.0009283 | 12.39 | 0x2f...046e | |
| 10/23/2025 | 3:09:47 PM | sell | $17.34 | $1.02 | 0.01576 | 0.0009302 | 16.94 | 0x78...4625 | |
| 10/23/2025 | 2:08:52 PM | buy | $8.78 | $1.01 | 0.008111 | 0.0009354 | 8.67 | 0x56...12ea | |
| 10/23/2025 | 2:06:35 PM | buy | $9.43 | $1.01 | 0.008703 | 0.0009342 | 9.31 | 0xae...40e3 |