- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,202.09
- Pooled WBNB:
- $13.67
MOON/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of MOON token on DEX PancakeSwap is $0.9421. MOON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $191.81. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $68,269.59. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $26,809.94. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $26,809.94.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $191.81 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009608, captured at 8:26 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9421 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:59:04 PM | sell | $9.48 | $0.9421 | 0.009669 | 0.0009608 | 10.06 | 0xfe...c2be | |
| 11/07/2025 | 6:10:32 PM | sell | $10.28 | $0.9373 | 0.01055 | 0.0009622 | 10.97 | 0x36...30d0 | |
| 11/07/2025 | 6:08:12 PM | sell | $8.28 | $0.93 | 0.008579 | 0.0009636 | 8.9 | 0x19...3006 | |
| 11/07/2025 | 5:25:17 PM | sell | $7.11 | $0.9324 | 0.00736 | 0.0009647 | 7.62 | 0x91...d68e | |
| 11/07/2025 | 5:22:53 PM | sell | $10.16 | $0.9284 | 0.01057 | 0.000966 | 10.94 | 0xcc...36b2 | |
| 11/07/2025 | 5:15:16 PM | sell | $8.2 | $0.9256 | 0.008579 | 0.0009673 | 8.86 | 0x1c...647c | |
| 11/07/2025 | 5:13:07 PM | sell | $0.1979 | $0.9228 | 0.0002076 | 0.000968 | 0.2145 | 0x4b...5bcd | |
| 11/07/2025 | 4:28:03 PM | sell | $9.55 | $0.923 | 0.01003 | 0.0009687 | 10.35 | 0x6e...f919 | |
| 11/07/2025 | 3:10:47 PM | sell | $9.53 | $0.9196 | 0.01005 | 0.0009701 | 10.36 | 0x88...1b69 | |
| 11/07/2025 | 2:56:59 PM | sell | $7.07 | $0.9172 | 0.007491 | 0.0009713 | 7.71 | 0x61...c1d8 | |
| 11/07/2025 | 2:36:53 PM | buy | $7.34 | $0.9059 | 0.007916 | 0.0009762 | 8.1 | 0xe4...bb76 | |
| 11/07/2025 | 12:32:11 PM | buy | $6.78 | $0.9084 | 0.007279 | 0.0009751 | 7.46 | 0x05...a934 | |
| 11/07/2025 | 12:22:26 PM | buy | $8.74 | $0.9119 | 0.009339 | 0.0009739 | 9.58 | 0x56...d04e | |
| 11/07/2025 | 11:16:16 AM | buy | $8.69 | $0.9145 | 0.009246 | 0.0009726 | 9.5 | 0x11...219e | |
| 11/07/2025 | 11:13:10 AM | buy | $9.42 | $0.9185 | 0.009967 | 0.0009713 | 10.26 | 0xb5...6704 | |
| 11/07/2025 | 10:51:56 AM | buy | $7.23 | $0.9203 | 0.007626 | 0.00097 | 7.86 | 0x10...4a5f | |
| 11/07/2025 | 10:18:06 AM | buy | $7.57 | $0.923 | 0.007946 | 0.0009689 | 8.2 | 0xc2...1f83 | |
| 11/07/2025 | 9:35:09 AM | buy | $6.55 | $0.9253 | 0.006856 | 0.0009679 | 7.08 | 0x15...7926 | |
| 11/07/2025 | 4:36:39 AM | buy | $5.06 | $0.9282 | 0.005273 | 0.000967 | 5.45 | 0x71...469e | |
| 11/07/2025 | 3:08:28 AM | sell | $9.58 | $0.9334 | 0.00988 | 0.0009625 | 10.26 | 0x5f...6b35 |