- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MOON LPs
Info about WBNB-MOON pair
- Pooled WBNB:
- 13.78
- Pooled MOON:
- $14,075.28
WBNB/MOON price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX PancakeSwap is $927.53. WBNB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $79.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,932,928.08. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,579.46. The WBNB/MOON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MOON now?
The current liquidity of WBNB/MOON with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,579.46.
How many transactions are there in the WBNB/MOON pool in the last 24 hours?
The total transactions of WBNB/MOON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/MOON pool in the last 24 hours?
WBNB/MOON pool has a trading volume of $79.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to MOON?
The exchange rate of 1 WBNB to MOON is 1,018.79, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.53 today.
WBNB-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:01:20 PM | buy | $7.27 | $0.9104 | 0.007848 | 0.0009815 | 7.99 | 0xf3...3531 | |
| 09/13/2025 | 4:40:06 PM | buy | $3.45 | $0.9115 | 0.003721 | 0.0009807 | 3.79 | 0x47...ed5e | |
| 09/13/2025 | 3:52:06 PM | sell | $1.4 | $0.9169 | 0.001493 | 0.0009756 | 1.53 | 0xdc...cc98 | |
| 09/13/2025 | 11:35:57 AM | buy | $1.41 | $0.9224 | 0.0015 | 0.0009805 | 1.53 | 0xe7...aedb | |
| 09/13/2025 | 10:29:28 AM | sell | $7.46 | $0.9189 | 0.007934 | 0.0009761 | 8.12 | 0x51...f64e | |
| 09/13/2025 | 9:57:02 AM | sell | $11.98 | $0.9153 | 0.01279 | 0.0009776 | 13.09 | 0x63...260f | |
| 09/13/2025 | 9:51:34 AM | sell | $6.01 | $0.9126 | 0.00645 | 0.0009789 | 6.58 | 0xfe...56ab | |
| 09/13/2025 | 2:27:13 AM | sell | $6.13 | $0.9085 | 0.006621 | 0.0009799 | 6.75 | 0x37...5728 | |
| 09/12/2025 | 10:12:34 PM | sell | $5.98 | $0.907 | 0.006472 | 0.0009808 | 6.59 | 0xed...72cc | |
| 09/12/2025 | 6:30:54 PM | sell | $11.77 | $0.9038 | 0.01279 | 0.0009822 | 13.02 | 0xd5...7533 | |
| 09/12/2025 | 5:48:08 PM | sell | $5.78 | $0.9013 | 0.00631 | 0.0009835 | 6.41 | 0x62...60c8 | |
| 09/12/2025 | 5:28:16 PM | sell | $10.45 | $0.9003 | 0.01143 | 0.0009848 | 11.61 | 0x72...010f | |
| 09/12/2025 | 5:32:41 AM | sell | $5.9 | $0.8953 | 0.006506 | 0.0009861 | 6.59 | 0x71...d6c3 | |
| 09/12/2025 | 12:40:51 AM | sell | $2.84 | $0.8917 | 0.00315 | 0.0009867 | 3.19 | 0xeb...9b7f | |
| 09/12/2025 | 12:30:07 AM | sell | $7.82 | $0.892 | 0.008668 | 0.0009876 | 8.77 | 0x54...1461 | |
| 09/10/2025 | 10:54:24 PM | sell | $0.0244 | $0.8822 | 0.00002733 | 0.0009882 | 0.02766 | 0xbe...5ff0 | |
| 09/10/2025 | 8:05:24 PM | buy | $4.89 | $0.8847 | 0.005489 | 0.0009928 | 5.52 | 0xa6...becd | |
| 09/10/2025 | 1:16:54 PM | sell | $9.31 | $0.8911 | 0.01033 | 0.0009882 | 10.45 | 0xae...5f65 | |
| 09/10/2025 | 1:08:36 PM | sell | $9.44 | $0.8878 | 0.01052 | 0.0009897 | 10.63 | 0xc0...18ef | |
| 09/10/2025 | 1:02:14 PM | sell | $9.26 | $0.8851 | 0.01037 | 0.0009911 | 10.46 | 0xc3...8c55 |