- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,289.68
- Pooled WBNB:
- $14.53
MOON/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of MOON token on DEX PancakeSwap is $0.6829. MOON price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.23. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $49,489.40. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $18,188.96. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $18,188.96.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $57.23 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001091, captured at 9:02 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6829 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:05:57 PM | sell | $5.07 | $0.6829 | 0.008114 | 0.001091 | 7.43 | 0xe6...7ed1 | |
| 02/26/2026 | 7:54:06 PM | sell | $1.75 | $0.6817 | 0.002814 | 0.001092 | 2.57 | 0xc3...a8c6 | |
| 02/26/2026 | 7:48:01 PM | sell | $1.93 | $0.6817 | 0.0031 | 0.001092 | 2.83 | 0x87...52a5 | |
| 02/26/2026 | 4:53:38 PM | buy | $4.04 | $0.676 | 0.006572 | 0.001097 | 5.98 | 0x8d...6da5 | |
| 02/26/2026 | 4:46:17 PM | buy | $4.88 | $0.6774 | 0.007908 | 0.001096 | 7.21 | 0x07...9f93 | |
| 02/26/2026 | 3:34:45 PM | buy | $4.86 | $0.6787 | 0.007848 | 0.001095 | 7.16 | 0xb9...e961 | |
| 02/26/2026 | 2:48:06 PM | buy | $4.96 | $0.6804 | 0.007986 | 0.001094 | 7.29 | 0xb6...e317 | |
| 02/26/2026 | 11:18:36 AM | buy | $4.93 | $0.6818 | 0.007919 | 0.001093 | 7.24 | 0x25...8b45 | |
| 02/25/2026 | 11:45:55 PM | buy | $2.79 | $0.684 | 0.004461 | 0.001092 | 4.08 | 0x29...d38c | |
| 02/25/2026 | 11:40:24 PM | buy | $4.93 | $0.6838 | 0.007882 | 0.001091 | 7.22 | 0xb3...f43d | |
| 02/25/2026 | 10:50:59 PM | buy | $4.73 | $0.6846 | 0.007535 | 0.00109 | 6.91 | 0x0f...2a62 | |
| 02/25/2026 | 9:36:37 PM | sell | $6.35 | $0.6929 | 0.009948 | 0.001084 | 9.16 | 0x3c...05c7 | |
| 02/25/2026 | 9:35:41 PM | sell | $5.94 | $0.69 | 0.009365 | 0.001086 | 8.62 | 0x13...2fff | |
| 02/25/2026 | 6:24:26 PM | sell | $2.66 | $0.6879 | 0.004214 | 0.001087 | 3.87 | 0x24...1ebc | |
| 02/25/2026 | 6:17:09 PM | sell | $4.67 | $0.6878 | 0.007389 | 0.001088 | 6.79 | 0x5a...97b4 | |
| 02/25/2026 | 6:15:48 PM | sell | $5.07 | $0.686 | 0.00806 | 0.001089 | 7.39 | 0xaf...d7ce | |
| 02/25/2026 | 5:01:43 PM | buy | $0.3125 | $0.6873 | 0.0004981 | 0.001095 | 0.4547 | 0xb4...af48 | |
| 02/25/2026 | 5:01:43 PM | sell | $2.29 | $0.684 | 0.00365 | 0.00109 | 3.34 | 0x53...788a | |
| 02/25/2026 | 5:01:43 PM | sell | $5.24 | $0.6845 | 0.008358 | 0.001091 | 7.66 | 0x29...e95f | |
| 02/25/2026 | 4:24:22 PM | sell | $1.97 | $0.682 | 0.003165 | 0.001092 | 2.89 | 0x0a...5516 |