- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,368.6
- Pooled WBNB:
- $14.45
MOON/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of MOON token on DEX PancakeSwap is $0.6932. MOON price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.70. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $50,235.33. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $18,580.60. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $18,580.60.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $43.70 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001078, captured at 12:24 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6932 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:07:50 PM | sell | $1.26 | $0.6932 | 0.00197 | 0.001078 | 1.82 | 0xfb...5262 | |
| 03/19/2026 | 7:24:30 PM | sell | $2.26 | $0.6896 | 0.003549 | 0.001078 | 3.28 | 0xf7...ef1b | |
| 03/19/2026 | 5:15:51 PM | buy | $3.4 | $0.6867 | 0.005379 | 0.001084 | 4.96 | 0x76...f2d9 | |
| 03/19/2026 | 3:47:15 PM | buy | $2.55 | $0.6907 | 0.004005 | 0.001083 | 3.69 | 0x0f...b3d7 | |
| 03/19/2026 | 2:38:39 PM | buy | $3.37 | $0.6886 | 0.005309 | 0.001082 | 4.9 | 0x18...cca8 | |
| 03/19/2026 | 1:03:51 PM | buy | $2.2 | $0.6898 | 0.003451 | 0.001082 | 3.18 | 0x7c...524d | |
| 03/19/2026 | 12:58:05 PM | buy | $2.2 | $0.6914 | 0.00345 | 0.001081 | 3.19 | 0xec...892b | |
| 03/19/2026 | 12:51:21 PM | buy | $4.63 | $0.691 | 0.007247 | 0.00108 | 6.7 | 0xae...720b | |
| 03/19/2026 | 7:23:55 AM | buy | $4.31 | $0.6924 | 0.006735 | 0.001079 | 6.23 | 0xf1...3833 | |
| 03/19/2026 | 7:19:02 AM | buy | $0.3809 | $0.6936 | 0.0005926 | 0.001079 | 0.5491 | 0xc3...9f4f | |
| 03/19/2026 | 7:19:02 AM | buy | $2.83 | $0.6934 | 0.004412 | 0.001078 | 4.08 | 0x45...7205 | |
| 03/19/2026 | 7:14:24 AM | buy | $5.52 | $0.6955 | 0.008561 | 0.001077 | 7.94 | 0x5e...5a33 | |
| 03/19/2026 | 7:10:14 AM | buy | $2.81 | $0.6962 | 0.00436 | 0.001076 | 4.04 | 0x68...f3e9 | |
| 03/19/2026 | 3:24:50 AM | sell | $3.1 | $0.7023 | 0.004732 | 0.001071 | 4.41 | 0xeb...b76d | |
| 03/19/2026 | 3:21:22 AM | sell | $2.8 | $0.7017 | 0.004287 | 0.001072 | 3.99 | 0x7f...5a58 | |
| 03/18/2026 | 4:16:33 PM | buy | $3.07 | $0.6958 | 0.004764 | 0.001077 | 4.42 | 0x30...1cde | |
| 03/18/2026 | 3:00:52 PM | buy | $5.48 | $0.6972 | 0.008465 | 0.001076 | 7.86 | 0x14...2fe6 | |
| 03/18/2026 | 2:55:50 PM | buy | $0.01177 | $0.6984 | 0.00001813 | 0.001075 | 0.01685 | 0xe8...772b | |
| 03/18/2026 | 2:55:49 PM | buy | $0.7535 | $0.6984 | 0.00116 | 0.001075 | 1.07 | 0x25...3747 | |
| 03/18/2026 | 2:55:49 PM | buy | $3.65 | $0.698 | 0.005623 | 0.001075 | 5.22 | 0x49...1e50 |