- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,143.21
- Pooled WBNB:
- $14.74
MOON/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of MOON token on DEX PancakeSwap is $0.6287. MOON price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $60.19. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $45,555.10. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $16,557.87. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $16,557.87.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $60.19 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001119, captured at 10:52 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6287 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:15:58 PM | sell | $4.91 | $0.6287 | 0.008743 | 0.001119 | 7.81 | 0xa3...4ad1 | |
| 06/29/2026 | 5:13:32 PM | sell | $5.45 | $0.6281 | 0.00973 | 0.00112 | 8.68 | 0x64...b417 | |
| 06/29/2026 | 4:50:14 PM | sell | $6.04 | $0.6242 | 0.01086 | 0.001122 | 9.67 | 0x0d...5b3f | |
| 06/29/2026 | 4:49:20 PM | sell | $4.3 | $0.6237 | 0.007755 | 0.001123 | 6.9 | 0x52...b9e8 | |
| 06/29/2026 | 2:17:53 PM | buy | $0.7205 | $0.6186 | 0.001316 | 0.001129 | 1.16 | 0x8b...bfa1 | |
| 06/29/2026 | 2:11:27 PM | buy | $3.93 | $0.6173 | 0.007194 | 0.001129 | 6.37 | 0x54...f33b | |
| 06/29/2026 | 2:06:53 PM | buy | $1.25 | $0.6197 | 0.002279 | 0.001128 | 2.01 | 0x64...1b8e | |
| 06/29/2026 | 1:46:33 PM | buy | $3.99 | $0.6192 | 0.007274 | 0.001127 | 6.45 | 0xdc...7434 | |
| 06/29/2026 | 12:16:56 PM | sell | $1.27 | $0.6256 | 0.00228 | 0.001121 | 2.03 | 0x87...6793 | |
| 06/29/2026 | 12:12:24 PM | sell | $4.37 | $0.6244 | 0.007873 | 0.001122 | 7.01 | 0x38...3c9e | |
| 06/29/2026 | 5:08:14 AM | buy | $2.24 | $0.6196 | 0.004093 | 0.001128 | 3.62 | 0x5b...c790 | |
| 06/29/2026 | 3:09:30 AM | sell | $4.24 | $0.6248 | 0.007621 | 0.001123 | 6.78 | 0x2c...fc4e | |
| 06/29/2026 | 3:04:48 AM | sell | $1.26 | $0.6229 | 0.002279 | 0.001123 | 2.02 | 0x43...f22a | |
| 06/29/2026 | 2:59:21 AM | sell | $0.7548 | $0.6225 | 0.001362 | 0.001124 | 1.21 | 0x08...df85 | |
| 06/29/2026 | 2:44:58 AM | sell | $2.45 | $0.623 | 0.004428 | 0.001124 | 3.93 | 0xe9...006a | |
| 06/28/2026 | 10:53:37 PM | buy | $4.74 | $0.6172 | 0.008687 | 0.001129 | 7.68 | 0x3d...1c30 | |
| 06/28/2026 | 7:47:21 PM | buy | $4.06 | $0.6187 | 0.007422 | 0.001128 | 6.57 | 0x44...278d | |
| 06/28/2026 | 5:39:59 PM | buy | $2.16 | $0.6204 | 0.003943 | 0.001127 | 3.49 | 0xdf...f6b9 | |
| 06/28/2026 | 5:29:02 PM | buy | $0.7249 | $0.6211 | 0.001315 | 0.001127 | 1.16 | 0xa1...e47c | |
| 06/28/2026 | 5:23:42 PM | buy | $1.25 | $0.6214 | 0.002277 | 0.001127 | 2.02 | 0x87...73fb |