- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,030.57
- Pooled WBNB:
- $13.75
MOON/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of MOON token on DEX PancakeSwap is $0.8604. MOON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.57. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $62,348.84. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $24,097.37. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $24,097.37.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $53.57 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009824, captured at 2:15 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8604 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:02:06 AM | buy | $5.99 | $0.8604 | 0.006846 | 0.0009824 | 6.96 | 0x16...a5d4 | |
| 01/02/2026 | 9:46:56 PM | buy | $0.2977 | $0.8618 | 0.0003392 | 0.0009819 | 0.3454 | 0x95...5551 | |
| 01/02/2026 | 5:17:52 PM | sell | $5.85 | $0.8699 | 0.006578 | 0.0009774 | 6.73 | 0xa0...ee62 | |
| 01/02/2026 | 4:37:18 PM | sell | $6.43 | $0.8668 | 0.007258 | 0.0009784 | 7.41 | 0x1c...5ad0 | |
| 01/02/2026 | 4:31:55 PM | sell | $6.72 | $0.8656 | 0.007613 | 0.0009795 | 7.77 | 0xc7...2922 | |
| 01/02/2026 | 3:46:58 PM | sell | $6.1 | $0.8583 | 0.006973 | 0.0009805 | 7.11 | 0x1e...4e56 | |
| 01/02/2026 | 2:50:42 PM | sell | $7.29 | $0.8605 | 0.008321 | 0.0009816 | 8.47 | 0xf4...79b6 | |
| 01/02/2026 | 10:20:22 AM | sell | $5.71 | $0.8537 | 0.006581 | 0.0009827 | 6.69 | 0x23...cedf | |
| 01/02/2026 | 9:50:40 AM | sell | $6.59 | $0.8567 | 0.007569 | 0.0009837 | 7.69 | 0xe1...d660 | |
| 01/02/2026 | 8:16:27 AM | sell | $2.54 | $0.8552 | 0.002934 | 0.0009844 | 2.98 | 0xb8...6e54 | |
| 01/01/2026 | 12:24:09 PM | buy | $6.69 | $0.8463 | 0.007826 | 0.000989 | 7.91 | 0xfc...c104 | |
| 01/01/2026 | 7:51:42 AM | buy | $2.67 | $0.8483 | 0.003112 | 0.0009882 | 3.14 | 0x0a...144c | |
| 01/01/2026 | 7:12:27 AM | buy | $3.02 | $0.8494 | 0.003519 | 0.0009878 | 3.56 | 0xc5...a60d | |
| 01/01/2026 | 1:58:08 AM | sell | $6.57 | $0.8575 | 0.007542 | 0.0009831 | 7.67 | 0x7e...d82e | |
| 01/01/2026 | 1:51:11 AM | sell | $2.36 | $0.8561 | 0.002712 | 0.0009839 | 2.75 | 0x6d...809e | |
| 12/31/2025 | 4:43:26 PM | buy | $6.65 | $0.8519 | 0.007716 | 0.0009884 | 7.8 | 0x8e...ef56 | |
| 12/31/2025 | 3:18:32 PM | buy | $6.98 | $0.8507 | 0.008111 | 0.0009873 | 8.21 | 0x5c...0bd4 | |
| 12/31/2025 | 2:09:40 PM | sell | $6.44 | $0.86 | 0.007366 | 0.0009823 | 7.49 | 0x03...78f8 | |
| 12/31/2025 | 2:03:12 PM | sell | $6.6 | $0.8567 | 0.007578 | 0.0009834 | 7.7 | 0xaf...c393 | |
| 12/31/2025 | 11:14:09 AM | sell | $3.09 | $0.8545 | 0.00357 | 0.0009842 | 3.62 | 0x2f...2f13 |