- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,464.56
- Pooled WBNB:
- $14.35
MOON/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of MOON token on DEX PancakeSwap is $0.7003. MOON price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.45. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $50,743.64. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $18,901.73. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $18,901.73.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $19.45 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001063, captured at 5:47 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7003 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:24:43 PM | sell | $2.09 | $0.7003 | 0.003179 | 0.001063 | 2.98 | 0x07...c64e | |
| 05/10/2026 | 4:55:29 PM | sell | $5.09 | $0.6997 | 0.007754 | 0.001064 | 7.28 | 0x4a...aca2 | |
| 05/10/2026 | 3:41:18 PM | sell | $6.21 | $0.6978 | 0.009488 | 0.001065 | 8.9 | 0xb7...1c9d | |
| 05/10/2026 | 1:41:49 AM | buy | $1.08 | $0.6917 | 0.001674 | 0.001071 | 1.56 | 0x68...5cd0 | |
| 05/10/2026 | 1:21:48 AM | buy | $1.08 | $0.692 | 0.001674 | 0.001071 | 1.56 | 0x87...236b | |
| 05/10/2026 | 1:17:46 AM | buy | $3.88 | $0.6917 | 0.006018 | 0.00107 | 5.62 | 0x9e...066b | |
| 05/09/2026 | 2:02:50 AM | sell | $1.16 | $0.6975 | 0.001781 | 0.001065 | 1.67 | 0x7a...5897 | |
| 05/09/2026 | 1:48:20 AM | sell | $2.37 | $0.6982 | 0.003622 | 0.001065 | 3.39 | 0xab...c65d | |
| 05/09/2026 | 1:37:01 AM | sell | $5.54 | $0.6971 | 0.00848 | 0.001066 | 7.95 | 0x7b...7fc3 | |
| 05/08/2026 | 10:22:40 PM | sell | $1.54 | $0.6946 | 0.002378 | 0.001067 | 2.22 | 0x59...d10e | |
| 05/08/2026 | 10:12:56 PM | sell | $4.24 | $0.6951 | 0.006518 | 0.001068 | 6.1 | 0x31...96e9 | |
| 05/08/2026 | 6:22:49 PM | sell | $5.8 | $0.694 | 0.008939 | 0.001069 | 8.36 | 0x51...572a | |
| 05/08/2026 | 5:31:58 PM | sell | $6 | $0.6916 | 0.009292 | 0.00107 | 8.68 | 0x9a...6290 | |
| 05/08/2026 | 4:45:55 PM | sell | $1.8 | $0.6892 | 0.002799 | 0.001071 | 2.61 | 0x43...c9e0 | |
| 05/08/2026 | 4:32:29 PM | sell | $1.38 | $0.6889 | 0.002161 | 0.001071 | 2.01 | 0x07...ac56 | |
| 05/08/2026 | 2:45:40 PM | sell | $3.96 | $0.6883 | 0.006183 | 0.001072 | 5.76 | 0x52...1dfb | |
| 05/07/2026 | 10:45:50 PM | buy | $3.84 | $0.6865 | 0.006034 | 0.001077 | 5.59 | 0x4b...c42c | |
| 05/07/2026 | 10:41:55 PM | buy | $1.77 | $0.6844 | 0.002792 | 0.001077 | 2.59 | 0xf7...1c37 | |
| 05/07/2026 | 10:18:12 PM | buy | $1.37 | $0.684 | 0.00216 | 0.001076 | 2 | 0xa2...3a1d | |
| 05/07/2026 | 10:05:43 PM | buy | $6.68 | $0.685 | 0.01049 | 0.001075 | 9.75 | 0xef...6d17 |