- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,072.94
- Pooled WBNB:
- $13.71
MOON/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MOON token on DEX PancakeSwap is $0.8726. MOON price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.85. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $63,233.16. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $24,509.37. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $24,509.37.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $68.85 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009767, captured at 10:34 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8726 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:13:50 PM | buy | $4.3 | $0.8726 | 0.004818 | 0.0009767 | 4.93 | 0x8a...d6a8 | |
| 01/07/2026 | 5:52:25 PM | buy | $4.35 | $0.8747 | 0.004854 | 0.000976 | 4.97 | 0x5d...887a | |
| 01/07/2026 | 3:04:05 PM | buy | $5.72 | $0.8756 | 0.006381 | 0.0009752 | 6.54 | 0xac...8eea | |
| 01/07/2026 | 2:03:04 PM | buy | $6.7 | $0.8775 | 0.00744 | 0.0009742 | 7.63 | 0xdb...baef | |
| 01/07/2026 | 1:01:24 PM | buy | $3.99 | $0.8801 | 0.004416 | 0.0009734 | 4.53 | 0x91...1ff8 | |
| 01/07/2026 | 12:32:27 PM | buy | $2.65 | $0.8813 | 0.00293 | 0.0009728 | 3.01 | 0x54...8e14 | |
| 01/07/2026 | 8:13:54 AM | sell | $2.78 | $0.8852 | 0.003048 | 0.0009681 | 3.14 | 0x15...4d82 | |
| 01/07/2026 | 8:13:54 AM | sell | $0.5075 | $0.885 | 0.000555 | 0.0009678 | 0.5734 | 0x3f...1e48 | |
| 01/07/2026 | 7:56:20 AM | sell | $2.68 | $0.8883 | 0.002923 | 0.0009685 | 3.01 | 0x97...cda9 | |
| 01/07/2026 | 1:38:45 AM | buy | $3.56 | $0.8804 | 0.003935 | 0.0009733 | 4.04 | 0xc2...84ad | |
| 01/06/2026 | 11:28:24 PM | sell | $3.75 | $0.8897 | 0.00409 | 0.0009684 | 4.22 | 0x32...77a4 | |
| 01/06/2026 | 11:13:15 PM | sell | $4.8 | $0.8882 | 0.005239 | 0.0009691 | 5.4 | 0x5b...c03b | |
| 01/06/2026 | 9:17:48 PM | sell | $9.15 | $0.8848 | 0.01004 | 0.0009702 | 10.35 | 0x20...2858 | |
| 01/06/2026 | 9:15:55 PM | sell | $8.01 | $0.8831 | 0.008813 | 0.0009715 | 9.07 | 0x09...7727 | |
| 01/06/2026 | 8:24:38 PM | sell | $3.35 | $0.8798 | 0.003709 | 0.0009724 | 3.81 | 0xca...41b5 | |
| 01/06/2026 | 8:17:57 PM | sell | $2.48 | $0.8792 | 0.002753 | 0.0009729 | 2.83 | 0x4e...c25f | |
| 01/06/2026 | 6:00:45 PM | buy | $7.22 | $0.8711 | 0.008108 | 0.0009774 | 8.29 | 0x8e...b363 | |
| 01/06/2026 | 5:56:33 PM | buy | $9.84 | $0.8743 | 0.01098 | 0.000976 | 11.25 | 0x39...4e03 | |
| 01/06/2026 | 5:48:35 PM | buy | $8.92 | $0.8772 | 0.009912 | 0.0009745 | 10.17 | 0x6f...dd4d | |
| 01/06/2026 | 4:46:17 PM | buy | $8.78 | $0.8849 | 0.009657 | 0.0009731 | 9.92 | 0x36...8d11 |