- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,008.99
- Pooled WBNB:
- $13.86
MOON/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of MOON token on DEX PancakeSwap is $0.8776. MOON price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $123.95. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $63,597.24. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $24,644.30. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $24,644.30.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $123.95 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009877, captured at 4:58 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8776 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:51:17 AM | sell | $4.31 | $0.8776 | 0.004861 | 0.0009877 | 4.92 | 0x2c...00b1 | |
| 12/03/2025 | 4:21:06 AM | sell | $3.51 | $0.8805 | 0.003942 | 0.0009884 | 3.98 | 0xff...01c2 | |
| 12/03/2025 | 3:24:36 AM | sell | $3.3 | $0.8746 | 0.003734 | 0.0009889 | 3.77 | 0x7a...b16b | |
| 12/03/2025 | 2:21:21 AM | sell | $4.63 | $0.8777 | 0.005229 | 0.0009896 | 5.28 | 0x48...d1b2 | |
| 12/02/2025 | 9:42:43 PM | buy | $0.1601 | $0.8701 | 0.000183 | 0.0009949 | 0.184 | 0xb5...4ec3 | |
| 12/02/2025 | 6:33:28 PM | sell | $9.69 | $0.8743 | 0.01099 | 0.0009907 | 11.09 | 0x42...81d9 | |
| 12/02/2025 | 5:28:23 PM | sell | $8.34 | $0.8719 | 0.009495 | 0.0009921 | 9.57 | 0x84...7ab2 | |
| 12/02/2025 | 5:21:33 PM | sell | $5.65 | $0.8703 | 0.006457 | 0.0009933 | 6.5 | 0x34...11fe | |
| 12/02/2025 | 3:14:23 PM | sell | $7.96 | $0.8647 | 0.009162 | 0.0009944 | 9.21 | 0x1e...e4f3 | |
| 12/02/2025 | 3:12:39 PM | sell | $7.57 | $0.8651 | 0.00872 | 0.0009957 | 8.75 | 0x20...7531 | |
| 12/02/2025 | 3:08:03 PM | sell | $7.97 | $0.8625 | 0.009219 | 0.000997 | 9.24 | 0xfe...dce8 | |
| 12/02/2025 | 3:03:30 PM | sell | $8.33 | $0.8552 | 0.009728 | 0.0009983 | 9.74 | 0x7c...1e1b | |
| 12/02/2025 | 2:45:28 PM | sell | $9.39 | $0.8564 | 0.01096 | 0.0009998 | 10.97 | 0x5d...51cc | |
| 12/02/2025 | 2:25:21 PM | sell | $8.18 | $0.8527 | 0.009614 | 0.001001 | 9.6 | 0xc2...f15e | |
| 12/02/2025 | 2:08:05 PM | sell | $7.75 | $0.8502 | 0.009148 | 0.001002 | 9.12 | 0x57...255b | |
| 12/02/2025 | 11:55:19 AM | sell | $5.57 | $0.848 | 0.006604 | 0.001003 | 6.57 | 0xe9...86d3 | |
| 12/02/2025 | 11:27:47 AM | sell | $4.95 | $0.8467 | 0.005875 | 0.001004 | 5.84 | 0x88...cef9 | |
| 12/02/2025 | 10:48:50 AM | sell | $8.87 | $0.8439 | 0.01057 | 0.001005 | 10.51 | 0x55...3f94 | |
| 12/02/2025 | 9:49:41 AM | sell | $7.71 | $0.8415 | 0.00924 | 0.001007 | 9.17 | 0x51...61f2 | |
| 12/02/2025 | 2:40:50 AM | sell | $2.35 | $0.8356 | 0.002838 | 0.001008 | 2.81 | 0x20...bc7b |