- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,093.08
- Pooled WBNB:
- $13.69
MOON/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MOON token on DEX PancakeSwap is $0.8868. MOON price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.04. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $64,262.57. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,054.81. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,054.81.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $30.04 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009696, captured at 8:18 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8868 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:15:37 PM | sell | $2.79 | $0.8868 | 0.003051 | 0.0009696 | 3.14 | 0x9a...dbf5 | |
| 01/10/2026 | 6:43:40 PM | sell | $6.22 | $0.8852 | 0.006827 | 0.0009703 | 7.03 | 0x25...6cae | |
| 01/10/2026 | 5:08:48 PM | sell | $3.54 | $0.8838 | 0.003898 | 0.0009711 | 4.01 | 0x4f...651f | |
| 01/10/2026 | 4:02:26 AM | sell | $6.12 | $0.882 | 0.006752 | 0.0009718 | 6.94 | 0xd6...f608 | |
| 01/10/2026 | 3:44:53 AM | sell | $8.77 | $0.8747 | 0.009759 | 0.000973 | 10.02 | 0x1d...e3b6 | |
| 01/10/2026 | 2:32:43 AM | sell | $2.57 | $0.8768 | 0.002859 | 0.0009739 | 2.93 | 0x82...f337 | |
| 01/09/2026 | 4:58:26 PM | sell | $2.78 | $0.8724 | 0.003106 | 0.0009743 | 3.18 | 0xd9...b331 | |
| 01/09/2026 | 6:12:18 AM | sell | $2.49 | $0.8705 | 0.002797 | 0.0009747 | 2.86 | 0x79...c7d8 | |
| 01/09/2026 | 5:32:09 AM | sell | $1.82 | $0.8698 | 0.002046 | 0.0009751 | 2.09 | 0x14...4046 | |
| 01/09/2026 | 4:28:41 AM | sell | $2.06 | $0.8693 | 0.002319 | 0.0009754 | 2.37 | 0x97...4a29 | |
| 01/08/2026 | 11:26:37 PM | sell | $1.48 | $0.8717 | 0.001656 | 0.0009757 | 1.69 | 0xea...2d75 | |
| 01/08/2026 | 11:26:37 PM | sell | $2.31 | $0.872 | 0.002592 | 0.000976 | 2.65 | 0x0e...0050 | |
| 01/08/2026 | 10:09:09 PM | sell | $3.06 | $0.8672 | 0.003449 | 0.0009764 | 3.53 | 0xc7...584f | |
| 01/08/2026 | 9:48:02 PM | sell | $1.82 | $0.8707 | 0.002049 | 0.0009768 | 2.09 | 0x27...aca3 | |
| 01/08/2026 | 9:01:35 PM | sell | $1.21 | $0.8699 | 0.001362 | 0.000977 | 1.39 | 0x1e...7831 | |
| 01/08/2026 | 5:05:02 PM | sell | $3.89 | $0.8654 | 0.0044 | 0.0009774 | 4.5 | 0x77...0556 | |
| 01/08/2026 | 7:00:33 AM | buy | $11.06 | $0.8608 | 0.01261 | 0.0009818 | 12.85 | 0x20...7905 | |
| 01/08/2026 | 6:29:10 AM | buy | $7.2 | $0.8646 | 0.008173 | 0.0009803 | 8.33 | 0x8d...d6cc | |
| 01/08/2026 | 6:17:44 AM | buy | $6.67 | $0.871 | 0.007507 | 0.0009792 | 7.66 | 0x77...6b21 | |
| 01/08/2026 | 6:16:47 AM | buy | $5.14 | $0.8697 | 0.005791 | 0.0009782 | 5.92 | 0x21...e551 |