- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,310.95
- Pooled WBNB:
- $14.57
MOON/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of MOON token on DEX PancakeSwap is $0.7155. MOON price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.05. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $51,973.69. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $19,095.43. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $19,095.43.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001092, captured at 10:57 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7155 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 9:18:30 PM | sell | $1.3 | $0.7155 | 0.001994 | 0.001092 | 1.82 | 0xb9...9556 | |
| 06/08/2025 | 8:14:09 PM | sell | $1.13 | $0.7156 | 0.001733 | 0.001092 | 1.58 | 0xc6...fc99 | |
| 06/08/2025 | 8:14:12 PM | sell | $0.0000302 | $0.7156 | 0.074613 | 0.001092 | 0.00004221 | 0x01...3e87 | |
| 06/08/2025 | 8:14:12 PM | sell | $0.00001879 | $0.7156 | 0.07287 | 0.001092 | 0.00002626 | 0xd7...fb4a | |
| 06/08/2025 | 7:14:10 PM | sell | $2.53 | $0.7145 | 0.003871 | 0.001093 | 3.54 | 0x3e...fa3c | |
| 06/08/2025 | 5:22:38 PM | sell | $1.79 | $0.7141 | 0.002754 | 0.001093 | 2.51 | 0xcd...f929 | |
| 06/08/2025 | 11:21:37 AM | buy | $5.75 | $0.7124 | 0.008883 | 0.001098 | 8.08 | 0xf2...ac62 | |
| 06/07/2025 | 9:47:27 PM | sell | $1.44 | $0.713 | 0.002217 | 0.001092 | 2.02 | 0x42...e0e0 | |
| 06/07/2025 | 9:28:37 PM | sell | $1.07 | $0.7128 | 0.00164 | 0.001093 | 1.5 | 0x92...28a7 | |
| 06/07/2025 | 8:11:57 PM | sell | $1.04 | $0.7125 | 0.001598 | 0.001093 | 1.46 | 0x1d...5cde | |
| 06/07/2025 | 4:11:21 PM | sell | $2.59 | $0.7124 | 0.003981 | 0.001093 | 3.63 | 0x8e...6c83 | |
| 06/07/2025 | 1:29:40 PM | sell | $3.52 | $0.711 | 0.005431 | 0.001094 | 4.96 | 0xbb...968d | |
| 06/07/2025 | 12:48:27 PM | sell | $0.9768 | $0.7113 | 0.001503 | 0.001095 | 1.37 | 0xb0...3606 | |
| 06/07/2025 | 12:48:31 PM | sell | $0.052932 | $0.7113 | 0.084513 | 0.001094 | 0.054122 | 0x1f...5500 | |
| 06/07/2025 | 12:48:31 PM | sell | $0.052796 | $0.7113 | 0.084304 | 0.001094 | 0.053931 | 0xc6...0492 | |
| 06/07/2025 | 7:12:05 AM | sell | $1.5 | $0.7107 | 0.002326 | 0.001095 | 2.12 | 0xc8...e704 | |
| 06/07/2025 | 6:53:41 AM | sell | $2.27 | $0.71 | 0.003505 | 0.001095 | 3.19 | 0xda...521d | |
| 06/07/2025 | 12:20:32 AM | buy | $3.7 | $0.707 | 0.00577 | 0.001101 | 5.24 | 0xba...29a5 | |
| 06/06/2025 | 11:14:54 PM | buy | $2.8 | $0.7083 | 0.004353 | 0.0011 | 3.95 | 0x74...d543 | |
| 06/06/2025 | 6:54:54 PM | sell | $0.09941 | $0.7071 | 0.0001538 | 0.001094 | 0.1405 | 0x35...8c2c |