- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,387.45
- Pooled WBNB:
- $14.48
MOON/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of MOON token on DEX PancakeSwap is $0.7484. MOON price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.67. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $54,368.15. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $20,089.98. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $20,089.98.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $42.67 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001079, captured at 2:47 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7484 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:41:16 AM | sell | $0.058783 | $0.7484 | 0.071266 | 0.001079 | 0.00001173 | 0x48...c2f2 | |
| 07/12/2025 | 1:22:22 AM | sell | $1.56 | $0.7482 | 0.002257 | 0.001079 | 2.09 | 0xf9...eece | |
| 07/12/2025 | 1:16:13 AM | sell | $2.05 | $0.7477 | 0.002962 | 0.001079 | 2.74 | 0xd0...dfc3 | |
| 07/12/2025 | 1:08:20 AM | sell | $2.04 | $0.7472 | 0.002962 | 0.00108 | 2.74 | 0x0d...c2f1 | |
| 07/12/2025 | 1:02:13 AM | sell | $2.17 | $0.7464 | 0.003155 | 0.00108 | 2.91 | 0x4c...6382 | |
| 07/11/2025 | 10:25:17 PM | buy | $3.78 | $0.7455 | 0.005511 | 0.001086 | 5.07 | 0xcc...eedf | |
| 07/11/2025 | 10:25:17 PM | buy | $1.91 | $0.7451 | 0.002784 | 0.001085 | 2.56 | 0xc8...5326 | |
| 07/11/2025 | 10:19:34 PM | buy | $3.15 | $0.7458 | 0.004593 | 0.001084 | 4.23 | 0x53...22ca | |
| 07/11/2025 | 9:54:45 PM | buy | $3.28 | $0.7468 | 0.004762 | 0.001084 | 4.39 | 0x8a...0593 | |
| 07/11/2025 | 6:51:40 PM | sell | $0.1225 | $0.7503 | 0.0001762 | 0.001078 | 0.1633 | 0x7f...f07b | |
| 07/11/2025 | 6:22:23 PM | buy | $0.051627 | $0.753 | 0.082342 | 0.001083 | 0.05216 | 0x73...d499 | |
| 07/11/2025 | 6:15:35 PM | sell | $1.85 | $0.7494 | 0.002671 | 0.001078 | 2.47 | 0xc2...043d | |
| 07/11/2025 | 6:04:34 PM | sell | $1.41 | $0.7497 | 0.002031 | 0.001079 | 1.88 | 0xc1...e20d | |
| 07/11/2025 | 5:02:31 PM | sell | $5.36 | $0.7478 | 0.007743 | 0.001079 | 7.17 | 0x67...c343 | |
| 07/11/2025 | 8:22:22 AM | buy | $2.68 | $0.7453 | 0.003916 | 0.001085 | 3.6 | 0xb4...fefe | |
| 07/11/2025 | 8:21:13 AM | buy | $0.6638 | $0.745 | 0.0009668 | 0.001085 | 0.891 | 0x6e...f251 | |
| 07/11/2025 | 7:37:30 AM | buy | $0.9678 | $0.7463 | 0.001406 | 0.001084 | 1.29 | 0xa3...76f9 | |
| 07/11/2025 | 7:25:10 AM | buy | $0.774 | $0.7462 | 0.001125 | 0.001084 | 1.03 | 0x4a...be23 | |
| 07/11/2025 | 5:41:16 AM | sell | $2.05 | $0.7482 | 0.002959 | 0.001079 | 2.74 | 0xc7...e18b | |
| 07/11/2025 | 5:31:30 AM | sell | $2.56 | $0.7484 | 0.003707 | 0.001079 | 3.43 | 0x3a...a565 |