- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,390.19
- Pooled WBNB:
- $14.42
MOON/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of MOON token on DEX PancakeSwap is $0.7013. MOON price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.29. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $50,822.44. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $18,745.55. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $18,745.55.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $64.29 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001079, captured at 9:07 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7013 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:10:20 PM | buy | $4.44 | $0.7013 | 0.006836 | 0.001079 | 6.33 | 0x6a...c4c8 | |
| 03/05/2026 | 3:31:16 PM | buy | $5.46 | $0.6998 | 0.008421 | 0.001078 | 7.8 | 0x9d...b7bf | |
| 03/05/2026 | 3:09:23 PM | buy | $4.83 | $0.7014 | 0.007421 | 0.001077 | 6.88 | 0xe5...9650 | |
| 03/05/2026 | 2:46:36 PM | buy | $3.14 | $0.7034 | 0.004814 | 0.001076 | 4.47 | 0x99...144b | |
| 03/05/2026 | 1:31:33 PM | buy | $3.81 | $0.7035 | 0.005832 | 0.001075 | 5.42 | 0xf6...4810 | |
| 03/05/2026 | 10:33:19 AM | sell | $5.51 | $0.7106 | 0.008299 | 0.00107 | 7.75 | 0x78...aa16 | |
| 03/05/2026 | 10:31:59 AM | sell | $3.76 | $0.7082 | 0.005699 | 0.001071 | 5.32 | 0x84...4221 | |
| 03/05/2026 | 10:26:37 AM | sell | $5.25 | $0.708 | 0.007966 | 0.001072 | 7.42 | 0xc0...282d | |
| 03/05/2026 | 6:12:06 AM | buy | $3.04 | $0.7014 | 0.004673 | 0.001078 | 4.33 | 0x62...761e | |
| 03/05/2026 | 6:10:11 AM | buy | $3.41 | $0.7015 | 0.005244 | 0.001077 | 4.86 | 0x7a...c570 | |
| 03/05/2026 | 1:57:12 AM | buy | $3.11 | $0.7027 | 0.004772 | 0.001076 | 4.43 | 0x20...8f60 | |
| 03/05/2026 | 1:42:39 AM | buy | $5.87 | $0.7073 | 0.008936 | 0.001075 | 8.3 | 0xe0...f8f4 | |
| 03/05/2026 | 1:23:54 AM | buy | $1.74 | $0.706 | 0.002658 | 0.001074 | 2.47 | 0xb4...e852 | |
| 03/04/2026 | 7:19:57 PM | sell | $5.18 | $0.7085 | 0.007831 | 0.001069 | 7.32 | 0x18...8f6e | |
| 03/04/2026 | 7:06:14 PM | sell | $3.1 | $0.7093 | 0.00468 | 0.00107 | 4.37 | 0x0f...d76b | |
| 03/04/2026 | 7:04:03 PM | sell | $2.56 | $0.7084 | 0.003884 | 0.001071 | 3.62 | 0x57...977b | |
| 03/04/2026 | 3:30:19 PM | sell | $5.7 | $0.7079 | 0.008644 | 0.001072 | 8.06 | 0x41...9a84 | |
| 03/04/2026 | 3:26:32 PM | sell | $5.93 | $0.7058 | 0.009021 | 0.001073 | 8.4 | 0xcf...cbd3 | |
| 03/04/2026 | 2:32:25 PM | sell | $4.97 | $0.705 | 0.007589 | 0.001074 | 7.06 | 0x84...e08e | |
| 03/04/2026 | 9:06:12 AM | sell | $5.37 | $0.6996 | 0.008269 | 0.001075 | 7.68 | 0xee...74b6 |