- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,048.87
- Pooled WBNB:
- $13.82
MOON/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of MOON token on DEX PancakeSwap is $0.8927. MOON price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $190.65. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $64,684.41. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,127.94. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,127.94.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $190.65 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009821, captured at 11:17 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8927 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:44:36 PM | sell | $8.89 | $0.8927 | 0.009784 | 0.0009821 | 9.96 | 0x21...9aae | |
| 11/17/2025 | 10:43:56 PM | sell | $2.36 | $0.8861 | 0.002627 | 0.000983 | 2.67 | 0xc3...3787 | |
| 11/17/2025 | 10:09:29 PM | sell | $0.3745 | $0.8878 | 0.0004147 | 0.0009832 | 0.4218 | 0x46...eaea | |
| 11/17/2025 | 7:48:18 PM | buy | $8.52 | $0.8817 | 0.009549 | 0.0009875 | 9.66 | 0x0a...954d | |
| 11/17/2025 | 7:34:33 PM | buy | $8.38 | $0.8845 | 0.009343 | 0.0009861 | 9.47 | 0x4a...62d9 | |
| 11/17/2025 | 7:19:47 PM | buy | $8.02 | $0.8874 | 0.008908 | 0.0009848 | 9.04 | 0x89...e702 | |
| 11/17/2025 | 7:17:13 PM | buy | $3.55 | $0.8902 | 0.003931 | 0.0009839 | 3.99 | 0xc8...5385 | |
| 11/17/2025 | 4:55:07 PM | sell | $6.53 | $0.9004 | 0.007109 | 0.0009792 | 7.25 | 0x5e...58e9 | |
| 11/17/2025 | 4:41:58 PM | sell | $6.46 | $0.8969 | 0.007071 | 0.0009803 | 7.21 | 0xcc...07bc | |
| 11/17/2025 | 4:18:31 PM | buy | $8.99 | $0.8915 | 0.009935 | 0.000985 | 10.08 | 0xbc...9f98 | |
| 11/17/2025 | 4:05:12 PM | buy | $10.22 | $0.8903 | 0.01129 | 0.0009835 | 11.48 | 0x21...2291 | |
| 11/17/2025 | 3:19:34 PM | buy | $7 | $0.8942 | 0.007695 | 0.0009821 | 7.83 | 0x7b...ea86 | |
| 11/17/2025 | 3:09:25 PM | buy | $8.09 | $0.8965 | 0.008855 | 0.0009809 | 9.02 | 0x85...f0bd | |
| 11/17/2025 | 2:37:36 PM | sell | $10.34 | $0.9059 | 0.01114 | 0.0009762 | 11.41 | 0x2f...5c11 | |
| 11/17/2025 | 2:36:58 PM | sell | $9.5 | $0.9015 | 0.01031 | 0.0009777 | 10.54 | 0x6a...2a83 | |
| 11/17/2025 | 2:36:20 PM | sell | $7.76 | $0.9006 | 0.008437 | 0.0009791 | 8.61 | 0xc7...5daa | |
| 11/17/2025 | 1:55:34 PM | buy | $6.65 | $0.8885 | 0.007369 | 0.000984 | 7.48 | 0x17...b03d | |
| 11/17/2025 | 1:53:40 PM | buy | $7.49 | $0.8958 | 0.008224 | 0.0009829 | 8.36 | 0x0d...e129 | |
| 11/17/2025 | 1:45:34 PM | buy | $7.67 | $0.895 | 0.008422 | 0.0009817 | 8.57 | 0x42...a6dd | |
| 11/17/2025 | 1:43:22 PM | buy | $7.27 | $0.8969 | 0.007954 | 0.0009806 | 8.11 | 0xe1...23fa |