- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,696.46
- Pooled WBNB:
- $14.09
MOON/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of MOON token on DEX PancakeSwap is $0.9662. MOON price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $232.25. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $70,015.21. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $26,408.95. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $26,408.95.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $232.25 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001031, captured at 1:42 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9662 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:37:46 PM | buy | $3.05 | $0.9662 | 0.003261 | 0.001031 | 3.16 | 0x5d...4db7 | |
| 02/04/2026 | 1:34:46 PM | buy | $4.38 | $0.9657 | 0.004682 | 0.00103 | 4.54 | 0x90...77ff | |
| 02/04/2026 | 11:08:15 AM | buy | $7.03 | $0.9648 | 0.007506 | 0.001029 | 7.29 | 0xd6...14c0 | |
| 02/04/2026 | 11:05:51 AM | buy | $6.88 | $0.9638 | 0.007347 | 0.001028 | 7.14 | 0x58...d1ba | |
| 02/04/2026 | 11:02:37 AM | buy | $4.08 | $0.963 | 0.004362 | 0.001027 | 4.24 | 0xd6...6690 | |
| 02/04/2026 | 7:57:27 AM | sell | $1.31 | $0.958 | 0.001403 | 0.001022 | 1.37 | 0xc4...799e | |
| 02/04/2026 | 4:56:08 AM | buy | $0.003096 | $0.9629 | 0.053304 | 0.001027 | 0.003215 | 0x71...f7c6 | |
| 02/04/2026 | 4:12:17 AM | sell | $2.52 | $0.9583 | 0.002693 | 0.001022 | 2.63 | 0x74...2390 | |
| 02/04/2026 | 4:12:14 AM | sell | $1.62 | $0.9586 | 0.001737 | 0.001022 | 1.69 | 0xf1...7864 | |
| 02/03/2026 | 11:46:42 PM | buy | $7.3 | $0.963 | 0.00779 | 0.001027 | 7.58 | 0xfa...7e07 | |
| 02/03/2026 | 10:52:02 PM | buy | $3.03 | $0.9622 | 0.003241 | 0.001026 | 3.15 | 0x01...b5e4 | |
| 02/03/2026 | 10:46:52 PM | buy | $9.6 | $0.9613 | 0.01024 | 0.001025 | 9.98 | 0x22...8903 | |
| 02/03/2026 | 10:08:53 PM | buy | $8.57 | $0.96 | 0.009144 | 0.001024 | 8.92 | 0xa3...2c30 | |
| 02/03/2026 | 8:46:19 PM | sell | $8.49 | $0.9552 | 0.009067 | 0.001019 | 8.89 | 0x77...4ba5 | |
| 02/03/2026 | 8:31:41 PM | sell | $9.84 | $0.9565 | 0.0105 | 0.00102 | 10.29 | 0x06...d194 | |
| 02/03/2026 | 8:30:54 PM | sell | $7.35 | $0.9578 | 0.007843 | 0.001022 | 7.67 | 0x12...9b32 | |
| 02/03/2026 | 8:27:37 PM | sell | $5.95 | $0.9587 | 0.006353 | 0.001023 | 6.21 | 0x0c...305e | |
| 02/03/2026 | 8:25:15 PM | sell | $8.3 | $0.9598 | 0.008857 | 0.001024 | 8.64 | 0x95...56c6 | |
| 02/03/2026 | 7:32:30 PM | sell | $10.55 | $0.9612 | 0.01126 | 0.001025 | 10.98 | 0x45...7439 | |
| 02/03/2026 | 7:29:39 PM | sell | $5.43 | $0.9623 | 0.005802 | 0.001026 | 5.65 | 0x97...197e |