- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,179.22
- Pooled WBNB:
- $13.69
MOON/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of MOON token on DEX PancakeSwap is $0.9352. MOON price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $125.92. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $67,765.06. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $26,579.33. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $26,579.33.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $125.92 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009636, captured at 6:33 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9352 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:22:34 AM | sell | $4.21 | $0.9352 | 0.004346 | 0.0009636 | 4.51 | 0xc5...6dec | |
| 11/13/2025 | 5:46:49 AM | sell | $7.68 | $0.9327 | 0.007941 | 0.0009645 | 8.23 | 0xd8...0672 | |
| 11/13/2025 | 5:32:06 AM | sell | $3.53 | $0.9307 | 0.003663 | 0.0009653 | 3.79 | 0x04...46af | |
| 11/13/2025 | 3:39:53 AM | sell | $7.14 | $0.9293 | 0.007429 | 0.0009661 | 7.68 | 0xff...03a8 | |
| 11/13/2025 | 1:39:02 AM | sell | $2.85 | $0.927 | 0.002978 | 0.0009668 | 3.08 | 0xc9...84a1 | |
| 11/12/2025 | 9:14:26 PM | sell | $6 | $0.9255 | 0.006272 | 0.0009675 | 6.48 | 0xde...1490 | |
| 11/12/2025 | 6:25:04 PM | sell | $6.4 | $0.9236 | 0.006715 | 0.0009684 | 6.93 | 0xde...89b1 | |
| 11/12/2025 | 4:14:34 PM | buy | $8.87 | $0.9131 | 0.009454 | 0.0009731 | 9.71 | 0x23...58d3 | |
| 11/12/2025 | 4:10:51 PM | buy | $9.11 | $0.9171 | 0.009654 | 0.0009717 | 9.93 | 0x3e...39cf | |
| 11/12/2025 | 3:53:55 PM | buy | $8.52 | $0.9239 | 0.008955 | 0.0009704 | 9.22 | 0x00...7c6e | |
| 11/12/2025 | 3:46:34 PM | buy | $10.2 | $0.9239 | 0.01069 | 0.000969 | 11.04 | 0x62...ef73 | |
| 11/12/2025 | 3:38:36 PM | buy | $6.77 | $0.9261 | 0.007083 | 0.0009678 | 7.31 | 0x4b...77dd | |
| 11/12/2025 | 3:21:18 PM | buy | $6.28 | $0.929 | 0.00654 | 0.0009668 | 6.76 | 0x03...9c67 | |
| 11/12/2025 | 1:48:59 PM | sell | $5.65 | $0.9392 | 0.005796 | 0.0009619 | 6.02 | 0xda...b20c | |
| 11/12/2025 | 10:51:59 AM | sell | $5.75 | $0.9359 | 0.005924 | 0.0009627 | 6.15 | 0x83...9d98 | |
| 11/12/2025 | 10:31:56 AM | sell | $4.21 | $0.935 | 0.004346 | 0.0009635 | 4.51 | 0xf9...56c6 | |
| 11/12/2025 | 10:09:17 AM | sell | $2.4 | $0.9337 | 0.002484 | 0.0009639 | 2.57 | 0x70...ef4f | |
| 11/12/2025 | 9:12:16 AM | sell | $4.52 | $0.9283 | 0.004701 | 0.0009645 | 4.87 | 0xce...8984 | |
| 11/12/2025 | 9:06:41 AM | sell | $3.15 | $0.9308 | 0.00327 | 0.000965 | 3.38 | 0x5d...47c1 | |
| 11/12/2025 | 7:53:46 AM | buy | $10.76 | $0.9235 | 0.0113 | 0.0009693 | 11.66 | 0x07...c8b7 |