- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,174.95
- Pooled WBNB:
- $13.61
MOON/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MOON token on DEX PancakeSwap is $0.8986. MOON price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.84. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $65,118.26. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,524.07. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,524.07.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $13.84 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009589, captured at 10:18 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8986 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:54:13 PM | sell | $8.75 | $0.8986 | 0.00934 | 0.0009589 | 9.74 | 0x5e...b6c2 | |
| 01/17/2026 | 3:42:10 PM | buy | $0.0003075 | $0.9048 | 0.063282 | 0.0009655 | 0.0003399 | 0xcc...7e14 | |
| 01/17/2026 | 3:38:24 PM | sell | $2.41 | $0.9005 | 0.002577 | 0.0009609 | 2.68 | 0x0a...28d5 | |
| 01/17/2026 | 10:35:39 AM | buy | $0.0004982 | $0.9087 | 0.065296 | 0.0009662 | 0.0005482 | 0x42...2f26 | |
| 01/17/2026 | 10:32:52 AM | sell | $0.01404 | $0.8997 | 0.00001501 | 0.0009614 | 0.01561 | 0x1a...c221 | |
| 01/17/2026 | 10:22:19 AM | sell | $0.0002015 | $0.9041 | 0.062142 | 0.0009614 | 0.0002228 | 0x3e...4c67 | |
| 01/16/2026 | 11:07:09 PM | sell | $2.65 | $0.9016 | 0.002837 | 0.000963 | 2.94 | 0x01...42d2 | |
| 01/15/2026 | 8:54:22 PM | buy | $1.9 | $0.8967 | 0.002053 | 0.0009679 | 2.12 | - | 0xf6...0069 |
| 01/15/2026 | 7:02:29 PM | buy | $10.17 | $0.8939 | 0.011 | 0.000967 | 11.37 | - | 0xca...c731 |
| 01/15/2026 | 3:50:49 PM | buy | $4.43 | $0.8965 | 0.004776 | 0.0009658 | 4.94 | - | 0x23...33bc |
| 01/15/2026 | 2:15:32 PM | sell | $2.24 | $0.9054 | 0.002386 | 0.0009609 | 2.48 | 0xd5...d2d5 | |
| 01/15/2026 | 2:11:57 PM | sell | $3.43 | $0.9058 | 0.003645 | 0.0009613 | 3.79 | 0xf4...c170 | |
| 01/15/2026 | 1:07:32 PM | sell | $3.39 | $0.9032 | 0.003613 | 0.0009618 | 3.75 | 0x85...915c | |
| 01/15/2026 | 3:35:12 AM | buy | $2.28 | $0.9008 | 0.002454 | 0.0009667 | 2.53 | 0xb1...9d7f | |
| 01/15/2026 | 3:32:38 AM | buy | $4.87 | $0.8958 | 0.005261 | 0.0009662 | 5.44 | 0x24...446d | |
| 01/15/2026 | 2:57:36 AM | buy | $4.56 | $0.8974 | 0.004914 | 0.0009654 | 5.08 | 0x0a...9e33 | |
| 01/15/2026 | 1:49:38 AM | buy | $4.01 | $0.9037 | 0.004288 | 0.0009648 | 4.44 | 0xa9...8386 | |
| 01/14/2026 | 11:21:34 PM | sell | $2.18 | $0.9083 | 0.002308 | 0.0009598 | 2.4 | 0xcf...1283 | |
| 01/14/2026 | 3:12:34 PM | sell | $2.69 | $0.906 | 0.002853 | 0.0009602 | 2.97 | 0x07...9fa6 | |
| 01/14/2026 | 3:12:33 PM | sell | $7.24 | $0.9067 | 0.007678 | 0.0009609 | 7.99 | 0x60...8664 |