- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,214.32
- Pooled WBNB:
- $14.62
MOON/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of MOON token on DEX PancakeSwap is $0.6461. MOON price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $66.01. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $46,819.94. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $17,118.37. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $17,118.37.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $66.01 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001103, captured at 6:15 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6461 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:20:19 AM | sell | $0.7312 | $0.6461 | 0.001249 | 0.001103 | 1.13 | 0x1c...bc95 | |
| 04/03/2026 | 7:35:16 AM | sell | $5.1 | $0.6464 | 0.008731 | 0.001104 | 7.9 | 0xfe...e618 | |
| 04/03/2026 | 1:29:18 AM | sell | $3.96 | $0.6449 | 0.006796 | 0.001105 | 6.14 | 0x1e...33b7 | |
| 04/02/2026 | 9:22:28 PM | sell | $0.1506 | $0.6462 | 0.0002578 | 0.001106 | 0.233 | 0xb5...8375 | |
| 04/02/2026 | 8:08:58 PM | sell | $4.99 | $0.6473 | 0.008534 | 0.001107 | 7.7 | 0x3d...1c29 | |
| 04/02/2026 | 5:23:06 PM | sell | $1.62 | $0.6452 | 0.002794 | 0.001107 | 2.52 | 0xa3...ac7d | |
| 04/02/2026 | 5:18:23 PM | sell | $2.72 | $0.6454 | 0.004672 | 0.001108 | 4.21 | 0xfa...01c1 | |
| 04/02/2026 | 5:14:28 PM | sell | $1.62 | $0.6442 | 0.002794 | 0.001109 | 2.51 | 0xb0...63dd | |
| 04/02/2026 | 4:55:06 PM | sell | $0.7623 | $0.6432 | 0.001314 | 0.001109 | 1.18 | 0xdd...a8ba | |
| 04/02/2026 | 4:49:51 PM | sell | $0.7623 | $0.643 | 0.001315 | 0.001109 | 1.18 | 0xae...75b8 | |
| 04/02/2026 | 4:34:03 PM | sell | $5.13 | $0.6429 | 0.008869 | 0.00111 | 7.98 | 0x30...65fd | |
| 04/02/2026 | 2:18:47 PM | sell | $0.2961 | $0.638 | 0.0005156 | 0.001111 | 0.464 | 0x7f...5dbe | |
| 04/02/2026 | 1:40:09 PM | buy | $3.96 | $0.637 | 0.006952 | 0.001116 | 6.22 | 0x35...17a1 | |
| 04/02/2026 | 1:22:09 PM | buy | $3.45 | $0.6388 | 0.006026 | 0.001115 | 5.4 | 0x5a...2008 | |
| 04/02/2026 | 1:08:47 PM | buy | $3.75 | $0.6395 | 0.006545 | 0.001114 | 5.87 | 0x7b...33ad | |
| 04/02/2026 | 12:58:37 PM | buy | $4.54 | $0.6405 | 0.007893 | 0.001113 | 7.09 | 0xff...a49e | |
| 04/02/2026 | 12:44:10 PM | buy | $5.13 | $0.6444 | 0.008864 | 0.001111 | 7.97 | 0x90...55dd | |
| 04/02/2026 | 11:11:50 AM | buy | $4.33 | $0.6432 | 0.007484 | 0.00111 | 6.73 | 0xc8...e2d5 | |
| 04/02/2026 | 10:59:41 AM | buy | $0.9716 | $0.6456 | 0.00167 | 0.001109 | 1.5 | 0x05...4d00 | |
| 04/02/2026 | 10:51:05 AM | buy | $3.82 | $0.6447 | 0.006582 | 0.001109 | 5.93 | 0x1a...41e4 |