- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,020.78
- Pooled WBNB:
- $13.76
MOON/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of MOON token on DEX PancakeSwap is $0.9179. MOON price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $113.45. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $66,516.02. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,805.67. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,805.67.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $113.45 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009795, captured at 10:47 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9179 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:32:35 AM | sell | $0.22 | $0.9179 | 0.0002348 | 0.0009795 | 0.2397 | 0x89...988e | |
| 01/21/2026 | 1:12:07 AM | sell | $6.87 | $0.9184 | 0.00734 | 0.00098 | 7.48 | 0x83...a00b | |
| 01/21/2026 | 12:16:34 AM | buy | $7.52 | $0.923 | 0.008031 | 0.0009849 | 8.15 | 0xe5...1085 | |
| 01/21/2026 | 12:10:35 AM | buy | $10 | $0.9217 | 0.01067 | 0.0009836 | 10.85 | 0x5e...cbc6 | |
| 01/21/2026 | 12:07:29 AM | buy | $9.51 | $0.9204 | 0.01014 | 0.0009821 | 10.33 | 0xed...7543 | |
| 01/21/2026 | 12:00:20 AM | buy | $10.19 | $0.9189 | 0.01087 | 0.0009806 | 11.08 | 0x12...9950 | |
| 01/20/2026 | 10:34:57 PM | buy | $6.46 | $0.9178 | 0.006903 | 0.0009793 | 7.04 | 0x9c...320d | |
| 01/20/2026 | 9:12:07 PM | sell | $0.2957 | $0.9127 | 0.0003155 | 0.000974 | 0.3239 | 0x9e...2094 | |
| 01/20/2026 | 5:51:31 PM | buy | $6.26 | $0.9169 | 0.006684 | 0.0009784 | 6.83 | 0xec...9eb4 | |
| 01/20/2026 | 5:34:11 PM | buy | $7.38 | $0.9159 | 0.007884 | 0.0009774 | 8.06 | 0xe2...8932 | |
| 01/20/2026 | 5:28:38 PM | buy | $4.16 | $0.9151 | 0.004441 | 0.0009765 | 4.54 | 0x80...4218 | |
| 01/20/2026 | 3:09:29 PM | buy | $9.18 | $0.9142 | 0.009798 | 0.0009755 | 10.04 | 0xbb...00b1 | |
| 01/20/2026 | 3:06:02 PM | buy | $1.87 | $0.9134 | 0.002002 | 0.0009746 | 2.05 | 0x38...cb7e | |
| 01/20/2026 | 3:01:02 PM | buy | $4.67 | $0.9129 | 0.004987 | 0.0009741 | 5.12 | 0x36...4116 | |
| 01/20/2026 | 2:06:31 PM | buy | $0.0002461 | $0.9126 | 0.062626 | 0.0009738 | 0.0002697 | 0xad...f149 | |
| 01/20/2026 | 1:56:49 PM | buy | $6.68 | $0.9121 | 0.007135 | 0.0009733 | 7.33 | 0x67...10b1 | |
| 01/20/2026 | 1:38:57 PM | buy | $2.72 | $0.9114 | 0.002904 | 0.0009726 | 2.98 | 0x4b...c558 | |
| 01/20/2026 | 8:38:06 AM | buy | $1.57 | $0.9111 | 0.001677 | 0.0009722 | 1.72 | 0x2f...2f78 | |
| 01/20/2026 | 8:38:03 AM | buy | $5.23 | $0.9106 | 0.00559 | 0.0009717 | 5.75 | 0x39...476c | |
| 01/20/2026 | 6:56:41 AM | buy | $2.97 | $0.9101 | 0.003171 | 0.0009711 | 3.26 | 0x29...c40d |