- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,886.93
- Pooled WBNB:
- $13.98
MOON/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MOON token on DEX PancakeSwap is $0.8447. MOON price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $422.79. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $61,211.11. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $23,521.13. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $23,521.13.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $422.79 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001004, captured at 2:21 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8447 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:32:57 AM | sell | $0.06024 | $0.8447 | 0.00007165 | 0.001004 | 0.07131 | 0x1e...f57a | |
| 11/22/2025 | 1:31:27 AM | sell | $5.9 | $0.8441 | 0.007026 | 0.001005 | 6.99 | 0xe7...eaa7 | |
| 11/22/2025 | 1:04:59 AM | sell | $3.17 | $0.8424 | 0.003785 | 0.001005 | 3.76 | 0xc9...f872 | |
| 11/22/2025 | 12:08:42 AM | sell | $8.31 | $0.8406 | 0.00996 | 0.001006 | 9.89 | 0x5b...426d | |
| 11/22/2025 | 12:03:47 AM | sell | $4.57 | $0.8352 | 0.005525 | 0.001008 | 5.48 | 0x7d...2fab | |
| 11/21/2025 | 11:31:42 PM | sell | $9.36 | $0.8317 | 0.01136 | 0.001009 | 11.25 | 0x95...bc34 | |
| 11/21/2025 | 11:06:00 PM | buy | $6.72 | $0.8272 | 0.008252 | 0.001014 | 8.13 | 0xbb...4992 | |
| 11/21/2025 | 10:53:41 PM | buy | $6.8 | $0.8292 | 0.008312 | 0.001013 | 8.2 | 0xc5...3eaa | |
| 11/21/2025 | 10:49:40 PM | buy | $5.93 | $0.8315 | 0.007224 | 0.001012 | 7.13 | 0x40...0cad | |
| 11/21/2025 | 10:04:50 PM | sell | $4.03 | $0.8412 | 0.004835 | 0.001007 | 4.8 | 0x7b...135a | |
| 11/21/2025 | 9:47:08 PM | sell | $3.86 | $0.8366 | 0.00466 | 0.001007 | 4.62 | 0x14...48b2 | |
| 11/21/2025 | 9:39:53 PM | sell | $4.69 | $0.8342 | 0.005678 | 0.001008 | 5.63 | 0x63...05ae | |
| 11/21/2025 | 9:26:32 PM | sell | $4.62 | $0.8368 | 0.005572 | 0.001009 | 5.52 | 0xf8...939b | |
| 11/21/2025 | 8:29:56 PM | buy | $8.12 | $0.8322 | 0.009901 | 0.001014 | 9.76 | 0x51...7aff | |
| 11/21/2025 | 6:48:35 PM | sell | $8.46 | $0.8376 | 0.01019 | 0.001008 | 10.1 | 0x85...ac98 | |
| 11/21/2025 | 6:38:15 PM | sell | $3.89 | $0.8352 | 0.00471 | 0.00101 | 4.66 | 0xb2...137a | |
| 11/21/2025 | 6:17:09 PM | buy | $8.25 | $0.8308 | 0.01008 | 0.001014 | 9.93 | 0xf0...bb74 | |
| 11/21/2025 | 6:12:05 PM | buy | $8.41 | $0.8294 | 0.01028 | 0.001013 | 10.15 | 0xff...e0ac | |
| 11/21/2025 | 5:07:44 PM | sell | $7 | $0.8394 | 0.008409 | 0.001008 | 8.34 | 0x66...0a4b | |
| 11/21/2025 | 5:03:18 PM | sell | $9.38 | $0.8358 | 0.01133 | 0.001009 | 11.22 | 0xd3...d63b |