- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,178.79
- Pooled WBNB:
- $14.7
MOON/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of MOON token on DEX PancakeSwap is $0.6343. MOON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.49. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $45,967.95. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $16,760.34. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $16,760.34.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $27.49 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001113, captured at 1:54 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6343 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:28:08 AM | sell | $1.38 | $0.6343 | 0.002422 | 0.001113 | 2.17 | 0x20...53e9 | |
| 07/13/2026 | 6:02:39 PM | buy | $2.06 | $0.6296 | 0.003674 | 0.001118 | 3.28 | 0xe2...1fe9 | |
| 07/13/2026 | 5:56:05 PM | buy | $0.7001 | $0.6302 | 0.001242 | 0.001118 | 1.11 | 0x7f...7009 | |
| 07/13/2026 | 5:37:08 PM | buy | $4.19 | $0.6306 | 0.007429 | 0.001117 | 6.64 | 0x40...fcf0 | |
| 07/13/2026 | 5:00:50 PM | buy | $1.79 | $0.632 | 0.003165 | 0.001116 | 2.83 | 0xd8...4596 | |
| 07/13/2026 | 1:52:44 PM | buy | $1.3 | $0.6322 | 0.002303 | 0.001116 | 2.06 | 0x40...798d | |
| 07/13/2026 | 1:50:33 PM | buy | $1.14 | $0.6328 | 0.002026 | 0.001115 | 1.81 | 0x65...846c | |
| 07/13/2026 | 3:35:53 AM | buy | $3 | $0.6324 | 0.005303 | 0.001115 | 4.75 | 0x5e...eb9a | |
| 07/13/2026 | 3:11:14 AM | buy | $3.01 | $0.6333 | 0.005303 | 0.001114 | 4.75 | 0xaa...e1c6 | |
| 07/13/2026 | 3:08:14 AM | buy | $4.53 | $0.6345 | 0.007959 | 0.001113 | 7.14 | 0x79...2930 | |
| 07/13/2026 | 2:05:08 AM | buy | $4.34 | $0.6356 | 0.007599 | 0.001112 | 6.83 | 0xb1...1b70 | |
| 07/12/2026 | 10:21:43 PM | buy | $1.74 | $0.6374 | 0.00304 | 0.001111 | 2.73 | 0x33...86cf | |
| 07/12/2026 | 10:06:02 PM | buy | $1.74 | $0.6374 | 0.00304 | 0.001111 | 2.73 | 0x9a...f3d9 | |
| 07/12/2026 | 10:03:37 PM | buy | $3.56 | $0.6379 | 0.006203 | 0.00111 | 5.58 | 0x60...f061 | |
| 07/12/2026 | 12:13:50 PM | sell | $3.94 | $0.6437 | 0.00677 | 0.001104 | 6.12 | 0x52...a69e | |
| 07/12/2026 | 12:05:26 PM | sell | $3.08 | $0.6427 | 0.005304 | 0.001105 | 4.79 | 0x5f...cf49 | |
| 07/12/2026 | 11:48:49 AM | sell | $2.32 | $0.6416 | 0.004017 | 0.001106 | 3.63 | 0x27...f688 | |
| 07/12/2026 | 11:41:48 AM | sell | $3.99 | $0.6409 | 0.00691 | 0.001107 | 6.24 | 0x48...90d2 | |
| 07/12/2026 | 12:42:43 AM | buy | $0.7537 | $0.6355 | 0.00132 | 0.001113 | 1.18 | 0x2a...b07d | |
| 07/12/2026 | 12:33:19 AM | buy | $2.4 | $0.636 | 0.004212 | 0.001112 | 3.78 | 0xb8...2b54 |