- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,031.81
- Pooled WBNB:
- $13.75
MOON/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of MOON token on DEX PancakeSwap is $0.921. MOON price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.69. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $66,735.26. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,786.36. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,786.36.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $25.69 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009827, captured at 1:52 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.921 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:50:56 AM | buy | $2.11 | $0.921 | 0.002259 | 0.0009827 | 2.29 | 0xed...e63d | |
| 01/25/2026 | 8:50:55 AM | buy | $2.44 | $0.9206 | 0.002603 | 0.0009824 | 2.65 | 0x43...9ba7 | |
| 01/25/2026 | 7:59:47 AM | buy | $1.58 | $0.9203 | 0.001692 | 0.0009821 | 1.72 | 0x53...3a1d | |
| 01/25/2026 | 3:34:55 AM | buy | $2.59 | $0.92 | 0.002765 | 0.0009818 | 2.81 | 0x26...325f | |
| 01/25/2026 | 3:27:25 AM | buy | $3.17 | $0.9196 | 0.003388 | 0.0009813 | 3.45 | 0xde...dd36 | |
| 01/25/2026 | 3:20:56 AM | buy | $2.26 | $0.9192 | 0.002418 | 0.0009809 | 2.46 | 0xd9...8fd5 | |
| 01/25/2026 | 1:13:33 AM | buy | $2.13 | $0.9186 | 0.002274 | 0.0009802 | 2.31 | 0xc2...9da0 | |
| 01/25/2026 | 1:13:34 AM | buy | $2.58 | $0.9189 | 0.002762 | 0.0009805 | 2.81 | 0xea...df8e | |
| 01/24/2026 | 4:04:20 PM | buy | $3.87 | $0.9181 | 0.004133 | 0.0009797 | 4.21 | 0x63...e583 | |
| 01/24/2026 | 4:01:27 PM | buy | $2.92 | $0.9177 | 0.003115 | 0.0009792 | 3.18 | 0xcf...7fce | |
| 01/23/2026 | 8:45:25 PM | buy | $0.0006405 | $0.9174 | 0.066835 | 0.000979 | 0.0006981 | 0x4a...81bc | |
| 01/23/2026 | 8:32:17 PM | buy | $6.62 | $0.917 | 0.007065 | 0.0009785 | 7.22 | 0xb6...ce05 | |
| 01/23/2026 | 5:36:24 PM | sell | $6.89 | $0.9124 | 0.007354 | 0.0009736 | 7.55 | 0x4e...781f | |
| 01/23/2026 | 5:27:30 PM | sell | $6.23 | $0.9133 | 0.006656 | 0.0009746 | 6.82 | 0x59...fd4a | |
| 01/23/2026 | 4:39:22 PM | sell | $7 | $0.9143 | 0.007477 | 0.0009756 | 7.66 | 0x96...4e18 | |
| 01/23/2026 | 4:14:38 PM | sell | $2.7 | $0.915 | 0.002891 | 0.0009764 | 2.96 | 0x5d...6e73 | |
| 01/23/2026 | 1:46:32 PM | sell | $0.02525 | $0.9152 | 0.00002694 | 0.0009766 | 0.02759 | 0x32...4854 | |
| 01/23/2026 | 4:53:10 AM | sell | $1.33 | $0.9153 | 0.001426 | 0.0009767 | 1.46 | 0x63...7bfe | |
| 01/23/2026 | 4:17:46 AM | sell | $1.48 | $0.9155 | 0.001582 | 0.0009769 | 1.61 | 0xb3...d341 | |
| 01/23/2026 | 3:22:27 AM | sell | $1.43 | $0.9157 | 0.00153 | 0.0009771 | 1.56 | 0x79...bfc1 |