- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,562.21
- Pooled WBNB:
- $13.32
MOON/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of MOON token on DEX PancakeSwap is $1.08. MOON price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $371.10. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $78,691.38. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $31,598.58. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $31,598.58.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $371.10 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009166, captured at 8:54 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $1.08 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:57:59 AM | buy | $8.68 | $1.08 | 0.007333 | 0.0009166 | 8 | 0x2a...8f33 | |
| 10/14/2025 | 7:14:29 AM | sell | $9.87 | $1.09 | 0.008196 | 0.0009121 | 8.98 | 0x0c...461c | |
| 10/14/2025 | 6:57:18 AM | sell | $9.3 | $1.09 | 0.007757 | 0.0009132 | 8.49 | 0x21...393d | |
| 10/14/2025 | 6:47:51 AM | buy | $14 | $1.08 | 0.0118 | 0.0009175 | 12.86 | 0x38...694e | |
| 10/14/2025 | 6:46:43 AM | buy | $9.81 | $1.08 | 0.008255 | 0.0009161 | 9.01 | 0xd0...00f2 | |
| 10/14/2025 | 6:33:38 AM | buy | $11.91 | $1.08 | 0.01002 | 0.0009148 | 10.96 | 0xc5...0340 | |
| 10/14/2025 | 6:28:55 AM | buy | $11.21 | $1.09 | 0.009343 | 0.0009135 | 10.22 | 0xa2...ccf3 | |
| 10/14/2025 | 6:22:38 AM | buy | $10.75 | $1.1 | 0.008874 | 0.0009123 | 9.72 | 0xd6...51b1 | |
| 10/14/2025 | 6:22:09 AM | buy | $13.52 | $1.1 | 0.01114 | 0.0009109 | 12.23 | 0xc1...6306 | |
| 10/14/2025 | 6:17:56 AM | buy | $10.82 | $1.1 | 0.008877 | 0.0009095 | 9.76 | 0x9b...94cf | |
| 10/14/2025 | 5:02:37 AM | buy | $12.56 | $1.11 | 0.01026 | 0.0009082 | 11.3 | 0xdc...d60f | |
| 10/14/2025 | 4:56:34 AM | buy | $10.56 | $1.11 | 0.008564 | 0.0009069 | 9.44 | 0x5c...572b | |
| 10/14/2025 | 4:55:04 AM | buy | $15.92 | $1.12 | 0.01277 | 0.0009055 | 14.1 | 0x5c...8aad | |
| 10/14/2025 | 4:48:25 AM | buy | $12.15 | $1.13 | 0.009721 | 0.0009039 | 10.75 | 0x3e...3b17 | |
| 10/14/2025 | 3:19:49 AM | buy | $10.81 | $1.14 | 0.008564 | 0.0009027 | 9.48 | 0x74...7afc | |
| 10/14/2025 | 3:00:52 AM | buy | $11.09 | $1.13 | 0.00878 | 0.0009015 | 9.73 | 0x0c...8605 | |
| 10/14/2025 | 1:47:17 AM | buy | $8.96 | $1.14 | 0.007065 | 0.0009004 | 7.84 | 0x5e...15d6 | |
| 10/14/2025 | 12:34:51 AM | sell | $13.08 | $1.15 | 0.01014 | 0.0008961 | 11.32 | 0x6c...fb3f | |
| 10/14/2025 | 12:27:12 AM | sell | $9.46 | $1.15 | 0.007368 | 0.0008973 | 8.21 | 0x1b...d17b | |
| 10/13/2025 | 10:09:13 PM | sell | $11.22 | $1.14 | 0.00879 | 0.0008984 | 9.78 | 0x11...a799 |