- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,765.73
- Pooled WBNB:
- $14.02
MOON/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of MOON token on DEX PancakeSwap is $0.9569. MOON price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $273.74. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $69,341.12. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $26,288.32. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $26,288.32.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $273.74 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001021, captured at 1:44 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9569 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:59:10 AM | buy | $3.71 | $0.9569 | 0.00396 | 0.001021 | 3.87 | 0x90...f5e4 | |
| 02/01/2026 | 10:55:50 AM | buy | $7.46 | $0.9561 | 0.007965 | 0.00102 | 7.8 | 0x0f...0b4c | |
| 02/01/2026 | 7:13:06 AM | buy | $9.57 | $0.9549 | 0.01021 | 0.001018 | 10.02 | 0x69...0f3e | |
| 02/01/2026 | 6:51:02 AM | buy | $2.34 | $0.954 | 0.002499 | 0.001018 | 2.45 | 0xb3...83e9 | |
| 02/01/2026 | 6:49:13 AM | buy | $2.2 | $0.9537 | 0.002355 | 0.001017 | 2.31 | 0xb2...a679 | |
| 02/01/2026 | 5:35:28 AM | buy | $0.03858 | $0.9535 | 0.00004117 | 0.001017 | 0.04046 | 0xea...e0e7 | |
| 02/01/2026 | 2:20:01 AM | sell | $2.04 | $0.9489 | 0.002183 | 0.001012 | 2.15 | 0x7b...ba1e | |
| 02/01/2026 | 2:13:51 AM | sell | $2.65 | $0.9492 | 0.002833 | 0.001012 | 2.79 | 0x08...bc78 | |
| 02/01/2026 | 2:13:03 AM | sell | $4.58 | $0.9498 | 0.004889 | 0.001013 | 4.82 | 0xb1...6d7e | |
| 02/01/2026 | 12:16:18 AM | sell | $6.1 | $0.9505 | 0.006516 | 0.001014 | 6.42 | 0xb8...3cbb | |
| 01/31/2026 | 11:22:16 PM | sell | $8.47 | $0.9516 | 0.009043 | 0.001015 | 8.9 | 0xe0...2bbc | |
| 01/31/2026 | 11:20:03 PM | sell | $5.97 | $0.9526 | 0.006374 | 0.001016 | 6.27 | 0x1d...018b | |
| 01/31/2026 | 7:42:38 PM | buy | $6.74 | $0.9574 | 0.0072 | 0.001021 | 7.04 | 0xb0...4b10 | |
| 01/31/2026 | 7:16:18 PM | sell | $6.83 | $0.9526 | 0.007292 | 0.001016 | 7.17 | 0x24...b033 | |
| 01/31/2026 | 7:08:25 PM | sell | $8.93 | $0.9537 | 0.009534 | 0.001017 | 9.36 | 0x26...0571 | |
| 01/31/2026 | 6:46:26 PM | sell | $9.18 | $0.9551 | 0.009805 | 0.001019 | 9.62 | 0x86...17ed | |
| 01/31/2026 | 6:43:29 PM | buy | $22 | $0.9589 | 0.02348 | 0.001023 | 22.94 | 0x2b...1aea | |
| 01/31/2026 | 6:40:21 PM | buy | $7.39 | $0.9568 | 0.007893 | 0.001021 | 7.73 | 0x5c...f3f1 | |
| 01/31/2026 | 6:38:27 PM | buy | $10.73 | $0.9555 | 0.01145 | 0.001019 | 11.23 | 0x20...2b6e | |
| 01/31/2026 | 6:20:49 PM | buy | $6.4 | $0.9542 | 0.006837 | 0.001018 | 6.71 | 0x4a...926e |