- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 14,108.86
- Pooled WBNB:
- $13.76
MOON/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MOON token on DEX PancakeSwap is $0.9122. MOON price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $191.61. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $66,098.47. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $25,788.54. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $25,788.54.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $191.61 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009737, captured at 2:19 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9122 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:32:45 PM | sell | $8.31 | $0.9122 | 0.008871 | 0.0009737 | 9.11 | 0x35...b02b | |
| 11/18/2025 | 4:18:42 PM | sell | $8.64 | $0.9079 | 0.00928 | 0.000975 | 9.51 | 0x5f...ff03 | |
| 11/18/2025 | 4:07:36 PM | sell | $8.96 | $0.9056 | 0.009669 | 0.0009764 | 9.9 | 0x7b...acfd | |
| 11/18/2025 | 2:38:25 PM | sell | $7.39 | $0.903 | 0.008 | 0.0009776 | 8.18 | 0xad...74c8 | |
| 11/18/2025 | 9:49:30 AM | sell | $8.1 | $0.9001 | 0.008813 | 0.0009788 | 9 | 0xcb...a8de | |
| 11/18/2025 | 8:17:53 AM | sell | $8.68 | $0.8925 | 0.009539 | 0.0009801 | 9.73 | 0x20...6867 | |
| 11/18/2025 | 5:21:26 AM | sell | $7.17 | $0.8945 | 0.007872 | 0.0009814 | 8.02 | 0x96...80fe | |
| 11/18/2025 | 4:59:03 AM | sell | $9.89 | $0.891 | 0.0109 | 0.0009827 | 11.1 | 0xd6...fe40 | |
| 11/18/2025 | 3:40:04 AM | sell | $7.85 | $0.8844 | 0.008735 | 0.0009841 | 8.87 | 0xbb...f990 | |
| 11/18/2025 | 3:34:33 AM | buy | $7.31 | $0.877 | 0.008247 | 0.0009891 | 8.33 | 0xae...7cf8 | |
| 11/18/2025 | 3:02:38 AM | buy | $10.09 | $0.8835 | 0.01128 | 0.0009877 | 11.43 | 0x23...107b | |
| 11/18/2025 | 3:02:09 AM | buy | $8.79 | $0.8845 | 0.009807 | 0.0009862 | 9.94 | 0xe7...589d | |
| 11/18/2025 | 2:59:22 AM | buy | $6.51 | $0.8885 | 0.007221 | 0.000985 | 7.33 | 0x8b...28e9 | |
| 11/18/2025 | 2:33:34 AM | sell | $4.55 | $0.8941 | 0.004996 | 0.0009799 | 5.09 | 0x14...e149 | |
| 11/18/2025 | 2:18:05 AM | buy | $9.23 | $0.8885 | 0.01023 | 0.0009844 | 10.39 | 0x40...c260 | |
| 11/18/2025 | 1:20:33 AM | sell | $9.1 | $0.8981 | 0.009926 | 0.0009795 | 10.13 | 0x90...2ad6 | |
| 11/18/2025 | 12:58:08 AM | sell | $7.83 | $0.8958 | 0.008579 | 0.0009808 | 8.74 | 0x30...3bc8 | |
| 11/17/2025 | 10:44:36 PM | sell | $8.89 | $0.8927 | 0.009784 | 0.0009821 | 9.96 | 0x21...9aae | |
| 11/17/2025 | 10:43:56 PM | sell | $2.36 | $0.8861 | 0.002627 | 0.000983 | 2.67 | 0xc3...3787 | |
| 11/17/2025 | 10:09:29 PM | sell | $0.3745 | $0.8878 | 0.0004147 | 0.0009832 | 0.4218 | 0x46...eaea |