- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,267.43
- Pooled WBNB:
- $14.61
MOON/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of MOON token on DEX PancakeSwap is $0.7209. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.60. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $52,359.13. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $19,174.15. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $19,174.15.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001099, captured at 7:57 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7209 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:52:33 AM | sell | $2.6 | $0.7209 | 0.003966 | 0.001099 | 3.6 | 0x67...4b32 | |
| 06/30/2025 | 12:31:52 AM | sell | $1.58 | $0.7175 | 0.00242 | 0.001094 | 2.21 | 0x77...47a1 | |
| 06/29/2025 | 11:08:15 PM | sell | $2.27 | $0.7165 | 0.003468 | 0.001094 | 3.16 | 0xac...4c34 | |
| 06/29/2025 | 10:40:03 PM | sell | $4.68 | $0.7157 | 0.007167 | 0.001095 | 6.54 | 0xa5...2183 | |
| 06/29/2025 | 10:34:24 PM | sell | $3.44 | $0.7148 | 0.005289 | 0.001096 | 4.82 | 0x08...ad5b | |
| 06/29/2025 | 11:59:41 AM | sell | $2.19 | $0.7135 | 0.003381 | 0.001097 | 3.08 | 0xbd...cc22 | |
| 06/29/2025 | 7:22:20 AM | sell | $1.78 | $0.7143 | 0.002739 | 0.001097 | 2.49 | 0xf3...f887 | |
| 06/29/2025 | 5:50:41 AM | sell | $0.9883 | $0.7128 | 0.001522 | 0.001097 | 1.38 | 0x4a...3038 | |
| 06/28/2025 | 10:11:28 PM | sell | $2.17 | $0.7112 | 0.003353 | 0.001098 | 3.05 | 0xe1...77ec | |
| 06/27/2025 | 1:04:31 AM | buy | $0.2568 | $0.7089 | 0.0004 | 0.001104 | 0.3623 | 0x2f...0151 | |
| 06/27/2025 | 12:58:35 AM | buy | $1.3 | $0.7093 | 0.002035 | 0.001103 | 1.84 | 0xbb...331d | |
| 06/26/2025 | 11:09:19 PM | buy | $1.95 | $0.71 | 0.003042 | 0.001103 | 2.75 | 0x67...648a | |
| 06/26/2025 | 4:09:22 AM | sell | $0.0001218 | $0.7116 | 0.061879 | 0.001097 | 0.0001712 | 0x27...0eb7 | |
| 06/25/2025 | 9:42:48 AM | buy | $1.74 | $0.7106 | 0.002708 | 0.001103 | 2.45 | 0x6d...905b | |
| 06/25/2025 | 4:08:34 AM | buy | $0.051303 | $0.7175 | 0.082002 | 0.001102 | 0.051816 | 0x88...1954 | |
| 06/25/2025 | 4:08:34 AM | sell | $0.0000372 | $0.7139 | 0.075718 | 0.001097 | 0.00005211 | 0xed...0511 | |
| 06/25/2025 | 4:08:34 AM | sell | $0.0000598 | $0.7139 | 0.079191 | 0.001097 | 0.00008376 | 0x07...6aae | |
| 06/25/2025 | 4:08:02 AM | sell | $2.41 | $0.7141 | 0.003706 | 0.001097 | 3.37 | 0x05...f7b5 | |
| 06/25/2025 | 3:49:16 AM | sell | $2.51 | $0.7121 | 0.003884 | 0.001098 | 3.53 | 0xd2...226c | |
| 06/25/2025 | 3:38:10 AM | sell | $1.59 | $0.712 | 0.002461 | 0.001098 | 2.24 | 0x07...861f |