- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,261.7
- Pooled WBNB:
- $14.56
MOON/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of MOON token on DEX PancakeSwap is $0.6718. MOON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.61. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $48,681.78. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $17,780.55. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $17,780.55.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0011, captured at 6:28 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6718 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:34:59 PM | buy | $2.65 | $0.6718 | 0.004341 | 0.0011 | 3.94 | 0x15...5077 | |
| 02/22/2026 | 5:34:08 PM | buy | $3.02 | $0.6721 | 0.00495 | 0.001099 | 4.5 | 0xf4...49a4 | |
| 02/22/2026 | 4:35:45 PM | buy | $3.63 | $0.6732 | 0.005932 | 0.001098 | 5.39 | 0x46...19a0 | |
| 02/22/2026 | 4:12:41 PM | buy | $2.91 | $0.6742 | 0.004741 | 0.001098 | 4.31 | 0x00...2a17 | |
| 02/22/2026 | 3:17:30 PM | buy | $5.3 | $0.6746 | 0.00862 | 0.001097 | 7.85 | 0xe7...30f6 | |
| 02/22/2026 | 2:45:19 PM | buy | $2.85 | $0.6769 | 0.004628 | 0.001096 | 4.22 | 0xdf...4abc | |
| 02/22/2026 | 5:48:09 AM | buy | $2.1 | $0.6782 | 0.003397 | 0.001095 | 3.1 | 0x7a...2c19 | |
| 02/22/2026 | 5:47:36 AM | buy | $1.27 | $0.6783 | 0.002065 | 0.001095 | 1.88 | 0xa7...2223 | |
| 02/22/2026 | 5:12:03 AM | buy | $1.95 | $0.6819 | 0.003139 | 0.001094 | 2.86 | 0x97...2345 | |
| 02/22/2026 | 4:27:35 AM | buy | $1.34 | $0.6796 | 0.002168 | 0.001094 | 1.98 | 0x55...70f0 | |
| 02/22/2026 | 3:28:59 AM | buy | $2.31 | $0.6801 | 0.003719 | 0.001093 | 3.4 | 0x96...9c61 | |
| 02/22/2026 | 3:28:59 AM | buy | $0.3814 | $0.6803 | 0.0006133 | 0.001094 | 0.5606 | 0x37...17e9 | |
| 02/22/2026 | 12:44:47 AM | buy | $1.65 | $0.6811 | 0.002657 | 0.001093 | 2.43 | 0x0e...f9dc | |
| 02/22/2026 | 12:40:54 AM | buy | $2.19 | $0.6812 | 0.003515 | 0.001092 | 3.21 | 0xc3...4e61 | |
| 02/21/2026 | 4:15:04 PM | buy | $2.11 | $0.6825 | 0.003388 | 0.001092 | 3.1 | 0x50...2b06 | |
| 02/21/2026 | 4:14:17 PM | buy | $2.29 | $0.6823 | 0.003666 | 0.001091 | 3.35 | 0xbc...27b0 | |
| 02/21/2026 | 3:43:03 PM | sell | $0.06839 | $0.6839 | 0.0001086 | 0.001086 | 0.1 | 0x19...1c6d | |
| 02/21/2026 | 1:58:16 PM | sell | $4.4 | $0.6886 | 0.006949 | 0.001086 | 6.39 | 0x44...eba5 | |
| 02/21/2026 | 11:19:29 AM | sell | $1.97 | $0.6863 | 0.003134 | 0.001087 | 2.88 | 0xa8...2cc3 | |
| 02/21/2026 | 11:16:22 AM | sell | $1.41 | $0.6861 | 0.00225 | 0.001087 | 2.06 | 0x55...8f9b |