- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,214.88
- Pooled WBNB:
- $14.61
MOON/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MOON token on DEX PancakeSwap is $0.6622. MOON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $77.66. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $47,983.78. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $17,466.96. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $17,466.96.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $77.66 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001108, captured at 5:29 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6622 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:49:32 PM | buy | $4.21 | $0.6622 | 0.007049 | 0.001108 | 6.36 | 0xd3...0e7a | |
| 02/19/2026 | 1:42:22 PM | buy | $5.11 | $0.6633 | 0.008534 | 0.001106 | 7.71 | 0x1e...5673 | |
| 02/19/2026 | 1:39:16 PM | buy | $3.26 | $0.6654 | 0.005422 | 0.001105 | 4.9 | 0xb3...e255 | |
| 02/19/2026 | 1:32:17 PM | buy | $2.35 | $0.6665 | 0.003911 | 0.001105 | 3.53 | 0x31...077c | |
| 02/19/2026 | 11:39:32 AM | buy | $3.95 | $0.6671 | 0.006553 | 0.001104 | 5.93 | 0xc9...d704 | |
| 02/19/2026 | 9:06:45 AM | buy | $3.24 | $0.6678 | 0.005358 | 0.001103 | 4.85 | 0x85...c3b3 | |
| 02/19/2026 | 6:27:10 AM | sell | $5.13 | $0.674 | 0.008373 | 0.001098 | 7.62 | 0x03...280a | |
| 02/19/2026 | 6:23:04 AM | sell | $3.52 | $0.6725 | 0.00576 | 0.001099 | 5.24 | 0x47...7743 | |
| 02/19/2026 | 4:37:42 AM | sell | $1.99 | $0.6711 | 0.003269 | 0.001099 | 2.97 | 0x71...1da3 | |
| 02/18/2026 | 9:10:24 PM | buy | $2.31 | $0.6659 | 0.003849 | 0.001105 | 3.48 | 0x46...76e8 | |
| 02/18/2026 | 7:31:44 PM | buy | $5.42 | $0.6661 | 0.008986 | 0.001104 | 8.13 | 0x28...3bc5 | |
| 02/18/2026 | 7:28:11 PM | buy | $4.12 | $0.6678 | 0.006815 | 0.001103 | 6.17 | 0x66...f484 | |
| 02/18/2026 | 7:25:27 PM | buy | $5.7 | $0.6699 | 0.009385 | 0.001101 | 8.51 | 0x1c...2d64 | |
| 02/18/2026 | 6:43:28 PM | buy | $4.71 | $0.6708 | 0.007728 | 0.0011 | 7.02 | 0x13...76ad | |
| 02/18/2026 | 6:22:19 PM | buy | $4.42 | $0.6716 | 0.007238 | 0.001099 | 6.58 | 0x18...c795 | |
| 02/18/2026 | 6:20:23 PM | buy | $4.07 | $0.6732 | 0.006649 | 0.001098 | 6.05 | 0xc7...a08c | |
| 02/18/2026 | 3:40:16 PM | sell | $5.01 | $0.6799 | 0.008064 | 0.001093 | 7.37 | 0xfa...922e | |
| 02/18/2026 | 3:38:03 PM | sell | $5.08 | $0.6784 | 0.008199 | 0.001094 | 7.49 | 0xc1...49e1 | |
| 02/18/2026 | 3:37:15 PM | sell | $3.96 | $0.6779 | 0.006402 | 0.001095 | 5.84 | 0xba...7934 | |
| 02/18/2026 | 1:47:56 PM | buy | $4.65 | $0.6701 | 0.007652 | 0.0011 | 6.95 | 0x23...232c |