- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 13,910.06
- Pooled WBNB:
- $13.87
MOON/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of MOON token on DEX PancakeSwap is $0.8295. MOON price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.18. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $60,106.22. The liquidity pool contract is 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 with total value locked (TVL) of $23,127.04. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x643D3f1C1fA1A7D5D6BDE50Bd3FDD1Cdd8A85692 is $23,127.04.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $58.18 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.0009953, captured at 11:30 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8295 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:47:31 PM | sell | $4.04 | $0.8295 | 0.004859 | 0.0009953 | 4.88 | 0x07...8620 | |
| 12/26/2025 | 3:01:12 PM | buy | $8.05 | $0.8289 | 0.009718 | 0.001 | 9.71 | 0x2a...b6d9 | |
| 12/26/2025 | 3:00:22 PM | buy | $7.92 | $0.827 | 0.009566 | 0.0009986 | 9.58 | 0x9a...ccc2 | |
| 12/26/2025 | 2:55:16 PM | buy | $6.76 | $0.8294 | 0.008134 | 0.0009973 | 8.15 | 0x8e...5e30 | |
| 12/26/2025 | 7:18:03 AM | sell | $3.84 | $0.8354 | 0.004571 | 0.0009921 | 4.6 | 0x56...b70f | |
| 12/26/2025 | 6:22:05 AM | sell | $2.78 | $0.8379 | 0.003294 | 0.0009926 | 3.31 | 0xcd...8093 | |
| 12/26/2025 | 2:17:13 AM | sell | $9 | $0.8365 | 0.01069 | 0.0009936 | 10.76 | 0xf0...113e | |
| 12/25/2025 | 11:44:39 PM | buy | $7.71 | $0.8315 | 0.009267 | 0.0009987 | 9.27 | 0xed...41bd | |
| 12/25/2025 | 11:34:16 PM | buy | $8.02 | $0.8305 | 0.009641 | 0.0009974 | 9.66 | 0x12...cf58 | |
| 12/25/2025 | 1:26:40 PM | buy | $2.04 | $0.8321 | 0.002448 | 0.0009965 | 2.45 | 0x81...e861 | |
| 12/25/2025 | 1:06:27 PM | buy | $1.66 | $0.832 | 0.001995 | 0.0009962 | 2 | 0x12...6655 | |
| 12/25/2025 | 1:03:33 PM | sell | $6.64 | $0.8324 | 0.007918 | 0.0009916 | 7.98 | 0x36...44b5 | |
| 12/25/2025 | 12:15:11 PM | buy | $1.85 | $0.8327 | 0.002222 | 0.000997 | 2.22 | 0x68...07aa | |
| 12/25/2025 | 10:42:59 AM | buy | $4.1 | $0.8334 | 0.004908 | 0.0009965 | 4.92 | 0x8b...6c06 | |
| 12/25/2025 | 1:25:15 AM | sell | $2.72 | $0.8398 | 0.003216 | 0.0009914 | 3.24 | 0xc9...466b | |
| 12/24/2025 | 10:40:20 PM | sell | $2.42 | $0.8385 | 0.002872 | 0.0009918 | 2.89 | 0x44...98cd | |
| 12/24/2025 | 8:11:18 PM | sell | $3.23 | $0.8419 | 0.003814 | 0.0009923 | 3.84 | 0x8e...87f7 | |
| 12/24/2025 | 2:47:34 AM | buy | $7.6 | $0.8341 | 0.009085 | 0.0009969 | 9.11 | 0xc8...da17 | |
| 12/23/2025 | 2:55:42 PM | buy | $10.87 | $0.8365 | 0.01293 | 0.0009953 | 12.99 | 0x68...aa04 | |
| 12/23/2025 | 2:50:38 PM | buy | $6.01 | $0.8396 | 0.007124 | 0.0009939 | 7.16 | 0xf5...14bd |