- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-USDT LPs
Info about MOON-USDT pair
- Pooled MOON:
- 20.21M
- Pooled USDT:
- $76,237.12
MOON/USDT price stats on BNB Chain
As of February 21, 2025, the current price of MOON token on DEX PancakeSwap is $0.003764. MOON price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15,867.63. MOON token contract is 0x2259169E5A58911CA7678249d72a0239bA023435 with a market cap $3,771,433.43. The liquidity pool contract is 0x9eAC520ac9467d4D2AB7B3c31AE50dA22B0e67e6 with total value locked (TVL) of $152,474.26. The MOON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/USDT now?
The current liquidity of MOON/USDT with the contract address 0x9eAC520ac9467d4D2AB7B3c31AE50dA22B0e67e6 is $152,474.26.
How many transactions are there in the MOON/USDT pool in the last 24 hours?
The total transactions of MOON/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOON/USDT pool in the last 24 hours?
MOON/USDT pool has a trading volume of $15,867.63 in the last 24 hours.
What is the exchange rate of 1 MOON to USDT?
The exchange rate of 1 MOON to USDT is 0.003764, captured at 5:05 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.003764 today.
MOON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:13:49 PM | sell | $49.66 | $0.003764 | 49.66 | 0.003764 | 13,191.93 | 0xda...a693 | |
| 02/20/2025 | 8:05:31 PM | sell | $71.71 | $0.00377 | 71.71 | 0.00377 | 19,018.95 | 0xd4...a922 | |
| 02/20/2025 | 7:31:43 PM | buy | $44.9 | $0.00379 | 44.9 | 0.00379 | 11,847.07 | 0xb6...e4a1 | |
| 02/20/2025 | 6:38:13 PM | sell | $31.62 | $0.003771 | 31.62 | 0.003771 | 8,386.91 | 0x6f...0c07 | |
| 02/20/2025 | 6:35:58 PM | buy | $31.78 | $0.00379 | 31.78 | 0.00379 | 8,386.91 | 0xd8...640f | |
| 02/20/2025 | 6:25:16 PM | sell | $33.93 | $0.003771 | 33.93 | 0.003771 | 8,997.1 | 0xdd...c3e6 | |
| 02/20/2025 | 5:35:04 PM | sell | $5.33 | $0.003773 | 5.33 | 0.003773 | 1,413.71 | 0x62...af49 | |
| 02/20/2025 | 5:16:31 PM | buy | $50 | $0.003789 | 50 | 0.003789 | 13,192.93 | 0x83...f1f2 | |
| 02/20/2025 | 4:30:28 PM | buy | $71.96 | $0.003783 | 71.96 | 0.003783 | 19,018.95 | 0x2c...cd2b | |
| 02/20/2025 | 3:12:19 PM | sell | $75.92 | $0.003765 | 75.92 | 0.003765 | 20,164.14 | 0x7a...c268 | |
| 02/20/2025 | 2:18:55 PM | sell | $44.9 | $0.003771 | 44.9 | 0.003771 | 11,908.54 | 0x2b...3906 | |
| 02/20/2025 | 1:58:25 PM | buy | $12.16 | $0.003791 | 12.16 | 0.003791 | 3,207 | 0x4a...fc07 | |
| 02/20/2025 | 1:24:28 PM | sell | $1,800 | $0.003861 | 1,800 | 0.003861 | 466,160.57 | 0x85...dca7 | |
| 02/20/2025 | 1:12:52 PM | sell | $1,000 | $0.004003 | 1,000 | 0.004003 | 249,808 | 0x9b...b9ec | |
| 02/20/2025 | 1:05:40 PM | buy | $3,000 | $0.00392 | 3,000 | 0.00392 | 765,267.46 | 0xa7...44fc | |
| 02/20/2025 | 11:36:10 AM | sell | $1,800 | $0.003842 | 1,800 | 0.003842 | 468,497.89 | 0x46...8592 | |
| 02/20/2025 | 11:21:34 AM | buy | $2,000 | $0.003851 | 2,000 | 0.003851 | 519,317.72 | 0xc7...a5fe | |
| 02/20/2025 | 11:12:55 AM | sell | $2,500 | $0.003857 | 2,500 | 0.003857 | 648,153.38 | 0x31...e54e | |
| 02/20/2025 | 10:35:46 AM | buy | $2,000 | $0.003901 | 2,000 | 0.003901 | 512,558.78 | 0x62...b4fc | |
| 02/20/2025 | 10:06:10 AM | buy | $1,000 | $0.003753 | 1,000 | 0.003753 | 266,453.15 | 0x9b...73eb |