- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,943.07
- Pooled BUSD:
- $5,044.59
MOON/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of MOON token on DEX PancakeSwap is $0.8481. MOON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.00. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $61,455.69. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,089.18. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,089.18.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $67.00 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.8481, captured at 11:05 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8481 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:26:17 AM | sell | $8.59 | $0.8481 | 8.59 | 0.8481 | 10.13 | 0x6e...70e0 | |
| 11/24/2025 | 9:21:15 AM | sell | $5.87 | $0.8505 | 5.87 | 0.8505 | 6.9 | 0x11...ebf3 | |
| 11/24/2025 | 5:21:08 AM | buy | $9.72 | $0.8541 | 9.72 | 0.8541 | 11.38 | 0x09...225d | |
| 11/24/2025 | 5:11:06 AM | buy | $6.27 | $0.8514 | 6.27 | 0.8514 | 7.37 | 0xcd...1028 | |
| 11/24/2025 | 3:35:20 AM | buy | $2.3 | $0.85 | 2.3 | 0.85 | 2.7 | 0x14...de7a | |
| 11/24/2025 | 2:17:08 AM | buy | $4.72 | $0.8488 | 4.72 | 0.8488 | 5.56 | 0x14...93ab | |
| 11/24/2025 | 12:19:20 AM | sell | $7.77 | $0.8451 | 7.77 | 0.8451 | 9.19 | 0xe3...cda2 | |
| 11/24/2025 | 12:09:19 AM | sell | $4.2 | $0.8471 | 4.2 | 0.8471 | 4.96 | 0xd3...b05e | |
| 11/23/2025 | 11:56:59 PM | sell | $2.81 | $0.8483 | 2.81 | 0.8483 | 3.31 | 0xe8...f95b | |
| 11/23/2025 | 9:58:49 PM | buy | $3.46 | $0.8524 | 3.46 | 0.8524 | 4.06 | 0x93...e879 | |
| 11/23/2025 | 9:50:04 PM | buy | $2.61 | $0.8514 | 2.61 | 0.8514 | 3.07 | 0xd6...55ec | |
| 11/23/2025 | 7:39:34 PM | buy | $2.6 | $0.8505 | 2.6 | 0.8505 | 3.06 | 0x17...c68a | |
| 11/23/2025 | 2:06:15 PM | buy | $3.63 | $0.8495 | 3.63 | 0.8495 | 4.27 | 0x2f...511c | |
| 11/23/2025 | 12:38:13 PM | buy | $2.37 | $0.8485 | 2.37 | 0.8485 | 2.8 | 0xe6...a888 | |
| 11/23/2025 | 7:31:29 AM | sell | $4.37 | $0.8446 | 4.37 | 0.8446 | 5.18 | 0x72...59a6 | |
| 11/23/2025 | 7:19:45 AM | sell | $4.82 | $0.8461 | 4.82 | 0.8461 | 5.7 | 0xbb...0107 | |
| 11/23/2025 | 7:07:14 AM | sell | $3.2 | $0.8475 | 3.2 | 0.8475 | 3.78 | 0xa6...849d | |
| 11/23/2025 | 4:50:48 AM | buy | $0.373 | $0.8522 | 0.373 | 0.8522 | 0.4377 | 0x91...6deb | |
| 11/23/2025 | 4:22:18 AM | buy | $6.68 | $0.851 | 6.68 | 0.851 | 7.85 | 0x70...1a2a | |
| 11/23/2025 | 2:38:12 AM | buy | $9.61 | $0.8483 | 9.61 | 0.8483 | 11.33 | 0x65...1eed |