- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,233.04
- Pooled BUSD:
- $5,711.32
MOON/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of MOON token on DEX PancakeSwap is $1.09. MOON price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $371.59. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $79,004.73. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $11,417.09. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $11,417.09.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $371.59 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 1.09, captured at 8:52 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $1.09 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:57:59 AM | sell | $8.72 | $1.09 | 8.72 | 1.09 | 8 | 0x2a...8f33 | |
| 10/14/2025 | 7:14:29 AM | buy | $9.84 | $1.09 | 9.84 | 1.09 | 8.98 | 0x0c...461c | |
| 10/14/2025 | 6:57:18 AM | buy | $9.27 | $1.09 | 9.27 | 1.09 | 8.49 | 0x21...393d | |
| 10/14/2025 | 6:47:51 AM | sell | $13.99 | $1.08 | 13.99 | 1.08 | 12.86 | 0x38...694e | |
| 10/14/2025 | 6:46:43 AM | sell | $9.83 | $1.09 | 9.83 | 1.09 | 9.01 | 0xd0...00f2 | |
| 10/14/2025 | 6:33:38 AM | sell | $12.01 | $1.09 | 12.01 | 1.09 | 10.96 | 0xc5...0340 | |
| 10/14/2025 | 6:28:55 AM | sell | $11.25 | $1.1 | 11.25 | 1.1 | 10.22 | 0xa2...ccf3 | |
| 10/14/2025 | 6:22:38 AM | sell | $10.74 | $1.1 | 10.74 | 1.1 | 9.72 | 0xd6...51b1 | |
| 10/14/2025 | 6:22:09 AM | sell | $13.57 | $1.1 | 13.57 | 1.1 | 12.23 | 0xc1...6306 | |
| 10/14/2025 | 6:17:56 AM | sell | $10.87 | $1.11 | 10.87 | 1.11 | 9.76 | 0x9b...94cf | |
| 10/14/2025 | 5:02:37 AM | sell | $12.64 | $1.11 | 12.64 | 1.11 | 11.3 | 0xdc...d60f | |
| 10/14/2025 | 4:56:34 AM | sell | $10.6 | $1.12 | 10.6 | 1.12 | 9.44 | 0x5c...572b | |
| 10/14/2025 | 4:55:04 AM | sell | $15.92 | $1.12 | 15.92 | 1.12 | 14.1 | 0x5c...8aad | |
| 10/14/2025 | 4:48:25 AM | sell | $12.19 | $1.13 | 12.19 | 1.13 | 10.75 | 0x3e...3b17 | |
| 10/14/2025 | 3:19:49 AM | sell | $10.79 | $1.13 | 10.79 | 1.13 | 9.48 | 0x74...7afc | |
| 10/14/2025 | 3:00:52 AM | sell | $11.12 | $1.14 | 11.12 | 1.14 | 9.73 | 0x0c...8605 | |
| 10/14/2025 | 1:47:17 AM | sell | $8.99 | $1.14 | 8.99 | 1.14 | 7.84 | 0x5e...15d6 | |
| 10/14/2025 | 12:34:51 AM | buy | $13.03 | $1.15 | 13.03 | 1.15 | 11.32 | 0x6c...fb3f | |
| 10/14/2025 | 12:27:12 AM | buy | $9.41 | $1.14 | 9.41 | 1.14 | 8.21 | 0x1b...d17b | |
| 10/13/2025 | 10:09:13 PM | buy | $11.18 | $1.14 | 11.18 | 1.14 | 9.78 | 0x11...a799 |