- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,784.6
- Pooled BUSD:
- $5,180.03
MOON/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of MOON token on DEX PancakeSwap is $0.8966. MOON price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $189.29. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $64,967.10. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,360.07. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,360.07.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $189.29 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.8966, captured at 6:56 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8966 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:55:07 PM | buy | $6.5 | $0.8966 | 6.5 | 0.8966 | 7.25 | 0x5e...58e9 | |
| 11/17/2025 | 4:41:58 PM | buy | $6.45 | $0.8943 | 6.45 | 0.8943 | 7.21 | 0xcc...07bc | |
| 11/17/2025 | 4:18:31 PM | sell | $8.98 | $0.8903 | 8.98 | 0.8903 | 10.08 | 0xbc...9f98 | |
| 11/17/2025 | 4:05:12 PM | sell | $10.26 | $0.8936 | 10.26 | 0.8936 | 11.48 | 0x21...2291 | |
| 11/17/2025 | 3:19:34 PM | sell | $7.02 | $0.8966 | 7.02 | 0.8966 | 7.83 | 0x7b...ea86 | |
| 11/17/2025 | 3:09:25 PM | sell | $8.11 | $0.8992 | 8.11 | 0.8992 | 9.02 | 0x85...f0bd | |
| 11/17/2025 | 2:37:36 PM | buy | $10.31 | $0.9033 | 10.31 | 0.9033 | 11.41 | 0x2f...5c11 | |
| 11/17/2025 | 2:36:58 PM | buy | $9.49 | $0.8999 | 9.49 | 0.8999 | 10.54 | 0x6a...2a83 | |
| 11/17/2025 | 2:36:20 PM | buy | $7.72 | $0.8969 | 7.72 | 0.8969 | 8.61 | 0xc7...5daa | |
| 11/17/2025 | 1:55:34 PM | sell | $6.68 | $0.8923 | 6.68 | 0.8923 | 7.48 | 0x17...b03d | |
| 11/17/2025 | 1:53:40 PM | sell | $7.48 | $0.8947 | 7.48 | 0.8947 | 8.36 | 0x0d...e129 | |
| 11/17/2025 | 1:45:34 PM | sell | $7.69 | $0.8973 | 7.69 | 0.8973 | 8.57 | 0x42...a6dd | |
| 11/17/2025 | 1:43:22 PM | sell | $7.3 | $0.8999 | 7.3 | 0.8999 | 8.11 | 0xe1...23fa | |
| 11/17/2025 | 1:39:26 PM | sell | $7.39 | $0.9025 | 7.39 | 0.9025 | 8.19 | 0x6a...bf61 | |
| 11/17/2025 | 1:29:31 PM | sell | $6.08 | $0.9048 | 6.08 | 0.9048 | 6.71 | 0x9a...35b1 | |
| 11/17/2025 | 1:20:25 PM | sell | $3.97 | $0.9066 | 3.97 | 0.9066 | 4.38 | 0x8f...cb17 | |
| 11/17/2025 | 3:15:09 AM | buy | $9.93 | $0.9101 | 9.93 | 0.9101 | 10.92 | 0xf4...5836 | |
| 11/17/2025 | 12:36:15 AM | buy | $7.94 | $0.907 | 7.94 | 0.907 | 8.75 | 0x20...fc15 | |
| 11/16/2025 | 11:36:34 PM | buy | $6.79 | $0.9044 | 6.79 | 0.9044 | 7.5 | 0xfc...8727 | |
| 11/16/2025 | 11:29:00 PM | buy | $4.31 | $0.9025 | 4.31 | 0.9025 | 4.78 | 0x2e...1fc8 |