- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 6,690.19
- Pooled BUSD:
- $4,472.74
MOON/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of MOON token on DEX PancakeSwap is $0.6669. MOON price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.87. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $48,324.86. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $8,945.48. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $8,945.48.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $82.87 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.6669, captured at 8:26 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.6669 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:10:45 PM | sell | $0.304 | $0.6669 | 0.304 | 0.6669 | 0.4558 | 0x2a...a7fd | |
| 02/18/2026 | 7:31:44 PM | sell | $5.43 | $0.6677 | 5.43 | 0.6677 | 8.13 | 0x28...3bc5 | |
| 02/18/2026 | 7:28:11 PM | sell | $4.13 | $0.6692 | 4.13 | 0.6692 | 6.17 | 0x66...f484 | |
| 02/18/2026 | 7:25:27 PM | sell | $5.71 | $0.6706 | 5.71 | 0.6706 | 8.51 | 0x1c...2d64 | |
| 02/18/2026 | 6:43:28 PM | sell | $4.72 | $0.6722 | 4.72 | 0.6722 | 7.02 | 0x13...76ad | |
| 02/18/2026 | 6:22:19 PM | sell | $4.43 | $0.6736 | 4.43 | 0.6736 | 6.58 | 0x18...c795 | |
| 02/18/2026 | 6:20:23 PM | sell | $4.08 | $0.6749 | 4.08 | 0.6749 | 6.05 | 0xc7...a08c | |
| 02/18/2026 | 3:40:16 PM | buy | $5 | $0.6781 | 5 | 0.6781 | 7.37 | 0xfa...922e | |
| 02/18/2026 | 3:38:03 PM | buy | $5.06 | $0.6766 | 5.06 | 0.6766 | 7.49 | 0xc1...49e1 | |
| 02/18/2026 | 3:37:15 PM | buy | $3.94 | $0.6752 | 3.94 | 0.6752 | 5.84 | 0xba...7934 | |
| 02/18/2026 | 1:47:56 PM | sell | $4.67 | $0.672 | 4.67 | 0.672 | 6.95 | 0x23...232c | |
| 02/18/2026 | 1:43:35 PM | sell | $4.04 | $0.6733 | 4.04 | 0.6733 | 6 | 0xd5...d005 | |
| 02/18/2026 | 1:42:33 PM | sell | $3.36 | $0.6744 | 3.36 | 0.6744 | 4.98 | 0x9c...4ef9 | |
| 02/18/2026 | 11:11:06 AM | sell | $4.64 | $0.6756 | 4.64 | 0.6756 | 6.87 | 0xf5...eaa2 | |
| 02/18/2026 | 11:08:52 AM | sell | $4.6 | $0.677 | 4.6 | 0.677 | 6.79 | 0x20...e866 | |
| 02/18/2026 | 8:25:54 AM | buy | $4.28 | $0.6804 | 4.28 | 0.6804 | 6.3 | 0x37...4def | |
| 02/18/2026 | 8:23:59 AM | buy | $2.92 | $0.6793 | 2.92 | 0.6793 | 4.3 | 0xe3...e89a | |
| 02/18/2026 | 8:22:50 AM | buy | $2.6 | $0.6785 | 2.6 | 0.6785 | 3.84 | 0x93...f955 | |
| 02/18/2026 | 7:59:15 AM | buy | $2.18 | $0.6778 | 2.18 | 0.6778 | 3.22 | 0x50...a202 | |
| 02/18/2026 | 1:10:34 AM | sell | $3.28 | $0.6746 | 3.28 | 0.6746 | 4.87 | 0x47...6a03 |