- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,591.29
- Pooled BUSD:
- $5,332.63
MOON/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of MOON token on DEX PancakeSwap is $0.9532. MOON price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $101.68. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $69,107.05. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,665.27. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,665.27.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $101.68 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.9532, captured at 9:30 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9532 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:35:20 PM | sell | $10.53 | $0.9532 | 10.53 | 0.9532 | 11.04 | 0x3e...8610 | |
| 09/18/2025 | 11:18:50 AM | sell | $4.53 | $0.9559 | 4.53 | 0.9559 | 4.74 | 0x16...8704 | |
| 09/18/2025 | 8:15:56 AM | buy | $10.74 | $0.9596 | 10.74 | 0.9596 | 11.2 | 0x58...86e1 | |
| 09/18/2025 | 7:46:21 AM | buy | $9.89 | $0.9559 | 9.89 | 0.9559 | 10.34 | 0xf1...0850 | |
| 09/18/2025 | 4:53:02 AM | buy | $4.55 | $0.9533 | 4.55 | 0.9533 | 4.77 | 0xcc...f5a4 | |
| 09/18/2025 | 3:34:35 AM | buy | $0.737 | $0.9523 | 0.737 | 0.9523 | 0.7738 | 0x49...feb0 | |
| 09/17/2025 | 10:58:21 PM | buy | $11.85 | $0.9501 | 11.85 | 0.9501 | 12.47 | 0xa8...683b | |
| 09/17/2025 | 10:42:05 PM | buy | $12.74 | $0.9457 | 12.74 | 0.9457 | 13.47 | 0xf4...e3b4 | |
| 09/17/2025 | 10:38:32 PM | buy | $12.31 | $0.9412 | 12.31 | 0.9412 | 13.08 | 0xa3...9ecc | |
| 09/17/2025 | 10:23:37 PM | buy | $10.6 | $0.9372 | 10.6 | 0.9372 | 11.31 | 0x27...33b1 | |
| 09/17/2025 | 10:08:53 PM | buy | $13.15 | $0.933 | 13.15 | 0.933 | 14.09 | 0x4c...6158 | |
| 09/17/2025 | 12:35:09 AM | buy | $9.9 | $0.9289 | 9.9 | 0.9289 | 10.66 | 0x51...0868 | |
| 09/16/2025 | 6:08:00 PM | buy | $8.39 | $0.9257 | 8.39 | 0.9257 | 9.07 | 0x5e...d7ff | |
| 09/16/2025 | 5:14:41 PM | buy | $12.44 | $0.922 | 12.44 | 0.922 | 13.5 | 0x13...a3e3 | |
| 09/16/2025 | 5:10:36 PM | buy | $11.9 | $0.9177 | 11.9 | 0.9177 | 12.96 | 0x39...f18e | |
| 09/16/2025 | 3:54:31 PM | buy | $12.13 | $0.9135 | 12.13 | 0.9135 | 13.28 | 0xa5...a825 | |
| 09/16/2025 | 6:01:17 AM | buy | $11.63 | $0.9093 | 11.63 | 0.9093 | 12.78 | 0xb7...08ce | |
| 09/15/2025 | 8:42:45 AM | sell | $9.38 | $0.9044 | 9.38 | 0.9044 | 10.37 | 0xe5...f9f2 | |
| 09/15/2025 | 8:02:43 AM | sell | $9.85 | $0.9078 | 9.85 | 0.9078 | 10.85 | 0xf3...030a | |
| 09/14/2025 | 2:43:33 PM | sell | $9.71 | $0.9112 | 9.71 | 0.9112 | 10.66 | 0x58...c171 |