- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 6,539.99
- Pooled BUSD:
- $4,577.9
MOON/BUSD price stats on BNB Chain
As of March 19, 2026, the current price of MOON token on DEX PancakeSwap is $0.7012. MOON price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.33. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $50,813.11. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $9,155.82. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $9,155.82.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $55.33 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.7012, captured at 6:45 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7012 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:24:50 AM | buy | $3.09 | $0.7012 | 3.09 | 0.7012 | 4.41 | 0xeb...b76d | |
| 03/19/2026 | 3:21:22 AM | buy | $2.8 | $0.7003 | 2.8 | 0.7003 | 3.99 | 0x7f...5a58 | |
| 03/18/2026 | 4:16:33 PM | sell | $3.08 | $0.6969 | 3.08 | 0.6969 | 4.42 | 0x30...1cde | |
| 03/18/2026 | 3:00:52 PM | sell | $5.49 | $0.6982 | 5.49 | 0.6982 | 7.86 | 0x14...2fe6 | |
| 03/18/2026 | 2:55:49 PM | sell | $0.7543 | $0.6991 | 0.7543 | 0.6991 | 1.07 | 0x25...3747 | |
| 03/18/2026 | 2:55:49 PM | sell | $3.66 | $0.6998 | 3.66 | 0.6998 | 5.22 | 0x49...1e50 | |
| 03/18/2026 | 2:50:06 PM | sell | $2.71 | $0.7008 | 2.71 | 0.7008 | 3.87 | 0xde...2a12 | |
| 03/18/2026 | 2:30:46 PM | sell | $2.87 | $0.7016 | 2.87 | 0.7016 | 4.09 | 0x2b...9cba | |
| 03/18/2026 | 2:28:35 PM | sell | $4.43 | $0.7027 | 4.43 | 0.7027 | 6.3 | 0xb4...6cad | |
| 03/18/2026 | 2:20:15 PM | sell | $0.2557 | $0.7035 | 0.2557 | 0.7035 | 0.3635 | 0x96...0482 | |
| 03/18/2026 | 1:01:52 PM | sell | $4.86 | $0.7042 | 4.86 | 0.7042 | 6.9 | 0x5b...7f9f | |
| 03/18/2026 | 12:10:02 PM | sell | $2.26 | $0.707 | 2.26 | 0.707 | 3.2 | 0x63...e052 | |
| 03/18/2026 | 12:03:45 PM | sell | $1.77 | $0.7076 | 1.77 | 0.7076 | 2.5 | 0x75...cc37 | |
| 03/18/2026 | 12:02:59 PM | sell | $3.28 | $0.7084 | 3.28 | 0.7084 | 4.63 | 0xc7...1b42 | |
| 03/18/2026 | 11:37:09 AM | sell | $5.65 | $0.7098 | 5.65 | 0.7098 | 7.97 | 0x89...f93f | |
| 03/18/2026 | 11:31:51 AM | sell | $5.37 | $0.7115 | 5.37 | 0.7115 | 7.55 | 0x91...23bf | |
| 03/18/2026 | 10:02:23 AM | buy | $1.13 | $0.7157 | 1.13 | 0.7157 | 1.58 | 0x84...b316 | |
| 03/18/2026 | 8:07:33 AM | buy | $1.82 | $0.7152 | 1.82 | 0.7152 | 2.55 | 0x60...b161 | |
| 03/17/2026 | 6:34:03 PM | buy | $3.59 | $0.7144 | 3.59 | 0.7144 | 5.03 | 0x15...bca5 | |
| 03/17/2026 | 12:37:09 PM | sell | $4.8 | $0.711 | 4.8 | 0.711 | 6.76 | 0x55...8e84 |