- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,948.61
- Pooled BUSD:
- $5,044.25
MOON/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of MOON token on DEX PancakeSwap is $0.8494. MOON price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113.59. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $61,548.51. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,088.51. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,088.51.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $113.59 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.8494, captured at 6:05 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8494 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:43:04 PM | buy | $3.99 | $0.8494 | 3.99 | 0.8494 | 4.7 | 0xe6...558f | |
| 12/15/2025 | 11:06:51 PM | buy | $5.07 | $0.8478 | 5.07 | 0.8478 | 5.98 | 0xd0...a045 | |
| 12/15/2025 | 7:39:41 PM | buy | $2.21 | $0.8466 | 2.21 | 0.8466 | 2.61 | 0x53...7a46 | |
| 12/15/2025 | 5:51:59 PM | sell | $8.59 | $0.8435 | 8.59 | 0.8435 | 10.18 | 0x52...1776 | |
| 12/15/2025 | 5:39:24 PM | sell | $5.97 | $0.8459 | 5.97 | 0.8459 | 7.06 | 0x83...e198 | |
| 12/15/2025 | 4:43:33 PM | sell | $9.18 | $0.8485 | 9.18 | 0.8485 | 10.83 | 0xa2...3f77 | |
| 12/15/2025 | 3:24:47 PM | sell | $9.65 | $0.8516 | 9.65 | 0.8516 | 11.33 | 0x6d...5e0e | |
| 12/15/2025 | 3:20:06 PM | sell | $7.15 | $0.8545 | 7.15 | 0.8545 | 8.36 | 0xef...f979 | |
| 12/15/2025 | 3:16:13 PM | sell | $9.71 | $0.8573 | 9.71 | 0.8573 | 11.33 | 0x85...ea36 | |
| 12/15/2025 | 3:02:40 PM | sell | $7.98 | $0.8603 | 7.98 | 0.8603 | 9.27 | 0x87...89f5 | |
| 12/15/2025 | 3:00:50 PM | sell | $8.29 | $0.8631 | 8.29 | 0.8631 | 9.6 | 0xed...6f4d | |
| 12/15/2025 | 2:56:24 PM | sell | $7.91 | $0.8658 | 7.91 | 0.8658 | 9.14 | 0xf1...8405 | |
| 12/15/2025 | 2:54:07 PM | sell | $9.21 | $0.8687 | 9.21 | 0.8687 | 10.61 | 0x1a...5b15 | |
| 12/15/2025 | 2:18:07 AM | buy | $9.72 | $0.873 | 9.72 | 0.873 | 11.13 | 0x33...57ae | |
| 12/15/2025 | 1:39:12 AM | buy | $8.89 | $0.8698 | 8.89 | 0.8698 | 10.22 | 0xbc...7f17 | |
| 12/14/2025 | 11:32:37 PM | sell | $9.7 | $0.8656 | 9.7 | 0.8656 | 11.2 | 0x56...36e5 | |
| 12/14/2025 | 10:26:50 PM | sell | $4.79 | $0.8681 | 4.79 | 0.8681 | 5.52 | 0x9c...a734 | |
| 12/14/2025 | 9:48:48 PM | sell | $3.49 | $0.8695 | 3.49 | 0.8695 | 4.01 | 0x92...ba55 | |
| 12/14/2025 | 5:35:34 PM | sell | $3.45 | $0.8707 | 3.45 | 0.8707 | 3.96 | 0x9d...ccfe | |
| 12/14/2025 | 3:29:56 PM | sell | $5.39 | $0.8722 | 5.39 | 0.8722 | 6.18 | 0x0f...5b62 |