- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,959.33
- Pooled BUSD:
- $5,036.69
MOON/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of MOON token on DEX PancakeSwap is $0.8459. MOON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.72. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $61,293.81. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,073.38. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,073.38.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $38.72 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.8459, captured at 12:46 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8459 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:41 AM | buy | $8.24 | $0.8459 | 8.24 | 0.8459 | 9.74 | 0xf5...eb5c | |
| 12/29/2025 | 12:14:16 PM | sell | $9.09 | $0.8418 | 9.09 | 0.8418 | 10.8 | 0x2a...489f | |
| 12/29/2025 | 9:41:32 AM | sell | $8.8 | $0.8448 | 8.8 | 0.8448 | 10.42 | 0x87...9414 | |
| 12/29/2025 | 9:34:10 AM | sell | $7.11 | $0.8475 | 7.11 | 0.8475 | 8.39 | 0x57...e852 | |
| 12/29/2025 | 9:15:44 AM | sell | $3.22 | $0.8492 | 3.22 | 0.8492 | 3.8 | 0x17...053b | |
| 12/29/2025 | 8:47:35 AM | sell | $2.23 | $0.8501 | 2.23 | 0.8501 | 2.62 | 0x3f...4de8 | |
| 12/29/2025 | 4:21:28 AM | buy | $4.09 | $0.8541 | 4.09 | 0.8541 | 4.78 | 0x0c...f41e | |
| 12/29/2025 | 2:04:08 AM | buy | $8.68 | $0.8519 | 8.68 | 0.8519 | 10.19 | 0xf6...d513 | |
| 12/28/2025 | 5:10:22 PM | buy | $5.59 | $0.8495 | 5.59 | 0.8495 | 6.59 | 0x80...e7c3 | |
| 12/28/2025 | 3:51:10 PM | buy | $8.74 | $0.8471 | 8.74 | 0.8471 | 10.32 | 0x02...b6e2 | |
| 12/28/2025 | 12:01:25 PM | buy | $8.5 | $0.8442 | 8.5 | 0.8442 | 10.07 | 0x37...7a1d | |
| 12/28/2025 | 11:11:03 AM | buy | $8.59 | $0.8413 | 8.59 | 0.8413 | 10.21 | 0xeb...d16c | |
| 12/28/2025 | 10:44:00 AM | buy | $4.37 | $0.8392 | 4.37 | 0.8392 | 5.2 | 0x94...01d9 | |
| 12/27/2025 | 10:15:21 PM | buy | $9.43 | $0.8369 | 9.43 | 0.8369 | 11.27 | 0xfd...05f7 | |
| 12/27/2025 | 7:05:37 AM | buy | $8.35 | $0.8339 | 8.35 | 0.8339 | 10.01 | 0x28...fb2e | |
| 12/27/2025 | 6:47:38 AM | buy | $1.55 | $0.8322 | 1.55 | 0.8322 | 1.86 | 0xb5...5125 | |
| 12/27/2025 | 6:47:37 AM | buy | $1.65 | $0.8317 | 1.65 | 0.8317 | 1.99 | 0x9e...e1e3 | |
| 12/26/2025 | 8:47:31 PM | buy | $4.05 | $0.8308 | 4.05 | 0.8308 | 4.88 | 0x07...8620 | |
| 12/26/2025 | 3:01:12 PM | sell | $8.03 | $0.8273 | 8.03 | 0.8273 | 9.71 | 0x2a...b6d9 | |
| 12/26/2025 | 3:00:22 PM | sell | $7.95 | $0.8299 | 7.95 | 0.8299 | 9.58 | 0x9a...ccc2 |