- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,595.15
- Pooled BUSD:
- $5,349.79
MOON/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of MOON token on DEX PancakeSwap is $0.9571. MOON price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $207.75. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $69,354.56. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,699.60. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,699.60.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $207.75 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.9571, captured at 5:59 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.9571 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:22:52 PM | buy | $7.76 | $0.9571 | 7.76 | 0.9571 | 8.1 | 0xd3...6b32 | |
| 11/03/2025 | 5:19:11 PM | buy | $9.23 | $0.9541 | 9.23 | 0.9541 | 9.68 | 0x50...4678 | |
| 11/03/2025 | 5:08:05 PM | buy | $3.99 | $0.9517 | 3.99 | 0.9517 | 4.19 | 0xfc...0f91 | |
| 11/03/2025 | 4:20:22 PM | buy | $9.9 | $0.9492 | 9.9 | 0.9492 | 10.43 | 0x1c...f31d | |
| 11/03/2025 | 3:32:12 PM | sell | $10.17 | $0.9445 | 10.17 | 0.9445 | 10.77 | 0x23...d1ce | |
| 11/03/2025 | 3:30:50 PM | sell | $13.03 | $0.9487 | 13.03 | 0.9487 | 13.74 | 0xb7...0e1b | |
| 11/03/2025 | 3:29:39 PM | sell | $11.34 | $0.953 | 11.34 | 0.953 | 11.9 | 0x64...20b5 | |
| 11/03/2025 | 3:28:13 PM | sell | $13.87 | $0.9575 | 13.87 | 0.9575 | 14.48 | 0xaa...b364 | |
| 11/03/2025 | 3:26:59 PM | sell | $10.78 | $0.9619 | 10.78 | 0.9619 | 11.2 | 0x84...04f5 | |
| 11/03/2025 | 3:24:18 PM | sell | $5.14 | $0.9648 | 5.14 | 0.9648 | 5.33 | 0x9f...9735 | |
| 11/03/2025 | 10:44:03 AM | sell | $9.59 | $0.9674 | 9.59 | 0.9674 | 9.92 | 0xf4...e128 | |
| 11/03/2025 | 10:41:28 AM | sell | $4.9 | $0.9701 | 4.9 | 0.9701 | 5.05 | 0xc3...f95e | |
| 11/03/2025 | 8:39:36 AM | sell | $9.24 | $0.9726 | 9.24 | 0.9726 | 9.5 | 0x0f...b265 | |
| 11/03/2025 | 8:32:26 AM | sell | $0.7398 | $0.9744 | 0.7398 | 0.9744 | 0.7592 | 0x1b...bfdc | |
| 11/03/2025 | 6:48:41 AM | sell | $9.28 | $0.9762 | 9.28 | 0.9762 | 9.51 | 0x4a...181d | |
| 11/03/2025 | 6:46:24 AM | sell | $9.09 | $0.9795 | 9.09 | 0.9795 | 9.27 | 0x09...d7bd | |
| 11/03/2025 | 4:07:38 AM | sell | $10.84 | $0.9831 | 10.84 | 0.9831 | 11.02 | 0x79...570e | |
| 11/03/2025 | 4:06:09 AM | sell | $10.08 | $0.9869 | 10.08 | 0.9869 | 10.21 | 0x0f...f553 | |
| 11/03/2025 | 3:45:43 AM | sell | $7.86 | $0.9902 | 7.86 | 0.9902 | 7.94 | 0x15...3184 | |
| 11/03/2025 | 3:30:44 AM | sell | $7.58 | $0.993 | 7.58 | 0.993 | 7.63 | 0x1e...b57a |