- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 5,845.66
- Pooled BUSD:
- $5,131.75
MOON/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of MOON token on DEX PancakeSwap is $0.8772. MOON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $79.10. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $63,568.23. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $10,263.51. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $10,263.51.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $79.10 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.8772, captured at 8:47 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.8772 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:58:12 PM | sell | $9.46 | $0.8772 | 9.46 | 0.8772 | 10.78 | 0x4d...4686 | |
| 12/08/2025 | 4:04:01 PM | sell | $7.36 | $0.8801 | 7.36 | 0.8801 | 8.36 | 0xc7...acb3 | |
| 12/08/2025 | 3:48:29 PM | sell | $4.29 | $0.8821 | 4.29 | 0.8821 | 4.86 | 0xc7...81bf | |
| 12/08/2025 | 9:05:46 AM | buy | $8.49 | $0.8858 | 8.49 | 0.8858 | 9.58 | 0xd9...645a | |
| 12/08/2025 | 1:33:08 AM | buy | $7.61 | $0.8831 | 7.61 | 0.8831 | 8.61 | 0xe0...7e24 | |
| 12/08/2025 | 1:29:01 AM | buy | $7.99 | $0.8804 | 7.99 | 0.8804 | 9.08 | 0x53...cb6f | |
| 12/08/2025 | 1:19:10 AM | buy | $3.39 | $0.8784 | 3.39 | 0.8784 | 3.85 | 0x82...52db | |
| 12/08/2025 | 12:40:54 AM | buy | $3.42 | $0.8773 | 3.42 | 0.8773 | 3.89 | 0x4a...ee20 | |
| 12/08/2025 | 12:31:30 AM | buy | $0.0005015 | $0.8767 | 0.0005015 | 0.8767 | 0.000572 | 0x01...3932 | |
| 12/08/2025 | 12:31:27 AM | buy | $1.8 | $0.8764 | 1.8 | 0.8764 | 2.05 | 0x41...ae2e | |
| 12/07/2025 | 10:08:06 PM | sell | $7.33 | $0.873 | 7.33 | 0.873 | 8.4 | 0x5c...ac35 | |
| 12/07/2025 | 10:06:42 PM | sell | $6.14 | $0.8753 | 6.14 | 0.8753 | 7.01 | 0x66...a6e6 | |
| 12/07/2025 | 10:05:30 PM | sell | $8.06 | $0.8777 | 8.06 | 0.8777 | 9.18 | 0xbb...db2d | |
| 12/07/2025 | 8:00:45 PM | buy | $3.73 | $0.8828 | 3.73 | 0.8828 | 4.22 | 0xc8...43a5 | |
| 12/07/2025 | 6:10:06 PM | buy | $7.1 | $0.881 | 7.1 | 0.881 | 8.06 | 0x93...efc4 | |
| 12/07/2025 | 5:23:11 PM | buy | $8.78 | $0.8782 | 8.78 | 0.8782 | 9.99 | 0x45...a709 | |
| 12/07/2025 | 5:17:02 PM | buy | $8.02 | $0.8754 | 8.02 | 0.8754 | 9.16 | 0xc6...b777 | |
| 12/07/2025 | 3:56:01 PM | buy | $12.52 | $0.8719 | 12.52 | 0.8719 | 14.36 | 0xcd...2c2b | |
| 12/07/2025 | 3:54:44 PM | buy | $6.26 | $0.8687 | 6.26 | 0.8687 | 7.21 | 0x00...af07 | |
| 12/07/2025 | 3:39:19 PM | buy | $3.09 | $0.8671 | 3.09 | 0.8671 | 3.56 | 0xfd...73b8 |