- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-BUSD LPs
Info about MOON-BUSD pair
- Pooled MOON:
- 6,232.01
- Pooled BUSD:
- $4,802.93
MOON/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of MOON token on DEX PancakeSwap is $0.7697. MOON price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $349.20. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $55,777.73. The liquidity pool contract is 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 with total value locked (TVL) of $9,605.88. The MOON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/BUSD now?
The current liquidity of MOON/BUSD with the contract address 0x1536d05Bebb05173a19c44aA1ec0a009544AaFC4 is $9,605.88.
How many transactions are there in the MOON/BUSD pool in the last 24 hours?
The total transactions of MOON/BUSD is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MOON/BUSD pool in the last 24 hours?
MOON/BUSD pool has a trading volume of $349.20 in the last 24 hours.
What is the exchange rate of 1 MOON to BUSD?
The exchange rate of 1 MOON to BUSD is 0.7697, captured at 5:17 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7697 today.
MOON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:15:36 AM | sell | $6.35 | $0.7697 | 6.35 | 0.7697 | 8.26 | 0x05...3748 | |
| 02/02/2026 | 5:10:33 AM | sell | $5.68 | $0.7717 | 5.68 | 0.7717 | 7.36 | 0x35...04c0 | |
| 02/02/2026 | 4:31:11 AM | buy | $5.08 | $0.7756 | 5.08 | 0.7756 | 6.55 | 0x0a...1672 | |
| 02/02/2026 | 4:25:59 AM | buy | $5.83 | $0.7739 | 5.83 | 0.7739 | 7.53 | 0x4f...67ce | |
| 02/02/2026 | 4:25:10 AM | buy | $6.15 | $0.772 | 6.15 | 0.772 | 7.97 | 0xfc...afcb | |
| 02/02/2026 | 3:55:42 AM | buy | $6.71 | $0.7699 | 6.71 | 0.7699 | 8.72 | 0x2d...1ff6 | |
| 02/02/2026 | 3:50:02 AM | buy | $4.97 | $0.768 | 4.97 | 0.768 | 6.48 | 0x7a...2b48 | |
| 02/02/2026 | 3:49:23 AM | buy | $10.9 | $0.7655 | 10.9 | 0.7655 | 14.24 | 0x05...4afd | |
| 02/02/2026 | 3:49:07 AM | buy | $4.66 | $0.763 | 4.66 | 0.763 | 6.11 | 0xe1...a974 | |
| 02/02/2026 | 3:38:58 AM | sell | $6.29 | $0.7594 | 6.29 | 0.7594 | 8.29 | 0xa3...50a5 | |
| 02/02/2026 | 3:23:44 AM | sell | $6.21 | $0.7614 | 6.21 | 0.7614 | 8.16 | 0x17...8f36 | |
| 02/02/2026 | 3:22:49 AM | sell | $8.4 | $0.7638 | 8.4 | 0.7638 | 11 | 0x34...5767 | |
| 02/02/2026 | 3:21:22 AM | sell | $7.77 | $0.7663 | 7.77 | 0.7663 | 10.14 | 0x2a...910d | |
| 02/02/2026 | 3:20:01 AM | sell | $5.27 | $0.7684 | 5.27 | 0.7684 | 6.86 | 0x5f...03df | |
| 02/02/2026 | 3:18:39 AM | sell | $5.99 | $0.7702 | 5.99 | 0.7702 | 7.77 | 0x7f...5db4 | |
| 02/02/2026 | 3:15:21 AM | sell | $4.5 | $0.7719 | 4.5 | 0.7719 | 5.83 | 0x4e...0c9d | |
| 02/02/2026 | 3:14:28 AM | sell | $7.04 | $0.7738 | 7.04 | 0.7738 | 9.1 | 0xf0...0e21 | |
| 02/02/2026 | 3:11:27 AM | sell | $7.14 | $0.7761 | 7.14 | 0.7761 | 9.2 | 0xad...e328 | |
| 02/02/2026 | 3:05:07 AM | sell | $4.94 | $0.778 | 4.94 | 0.778 | 6.35 | 0x49...6c2c | |
| 02/02/2026 | 1:29:11 AM | buy | $4.24 | $0.782 | 4.24 | 0.782 | 5.42 | 0x22...e128 |