Info about MOODENG-WBNB pair
- Pooled MOODENG:
- 1.12B
- Pooled WBNB:
- $44.88
MOODENG/WBNB price stats on BNB Chain
As of September 27, 2024, the current price of MOODENG token on DEX PancakeSwap is $0.00002463. MOODENG price is up 89.98% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $55,924.31. MOODENG token contract is 0x38b20Ccd1A12F86306f1547656Fe08920C401475 with a market cap $242,493.79. The liquidity pool contract is 0x6B46207d547d4eEB46F3C4EC82558497CD54e1af with total value locked (TVL) of $54,470.04. The MOODENG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOODENG/WBNB now?
The current liquidity of MOODENG/WBNB with the contract address 0x6B46207d547d4eEB46F3C4EC82558497CD54e1af is $54,470.04.
How many transactions are there in the MOODENG/WBNB pool in the last 24 hours?
The total transactions of MOODENG/WBNB is 238 in the last 24 hours, 206 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MOODENG/WBNB pool in the last 24 hours?
MOODENG/WBNB pool has a trading volume of $55,924.31 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WBNB?
The exchange rate of 1 MOODENG to WBNB is 0.0000000406, captured at 11:59 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00002463 today.
MOODENG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:59:42 PM | sell | $503.86 | $0.00002463 | 0.8303 | 0.07406 | 20.45M | 0x3b...99af | |
09/27/2024 | 11:58:33 PM | sell | $630.02 | $0.00002567 | 1.03 | 0.074229 | 24.54M | 0x93...8a67 | |
09/27/2024 | 11:57:24 PM | buy | $571.4 | $0.00002587 | 0.9407 | 0.074259 | 22.08M | 0xb7...d44f | |
09/27/2024 | 11:56:18 PM | sell | $529.73 | $0.00002571 | 0.8721 | 0.074232 | 20.6M | 0xee...45a7 | |
09/27/2024 | 11:55:36 PM | buy | $5.77 | $0.00002632 | 0.009508 | 0.074334 | 219,385.49 | 0x15...364e | |
09/27/2024 | 11:55:09 PM | sell | $765.41 | $0.00002689 | 1.26 | 0.074428 | 28.46M | 0x6d...a495 | |
09/27/2024 | 11:54:30 PM | sell | $0.5898 | $0.00002766 | 0.0009698 | 0.074547 | 21,324.53 | 0x9d...8757 | |
09/27/2024 | 11:54:00 PM | buy | $304.96 | $0.0000275 | 0.5014 | 0.074522 | 11.09M | 0x7f...031c | |
09/27/2024 | 11:52:54 PM | buy | $490.95 | $0.00002673 | 0.808 | 0.074399 | 18.37M | 0xe0...c504 | |
09/27/2024 | 11:51:48 PM | sell | $929.68 | $0.000027 | 1.53 | 0.074444 | 34.42M | 0x5a...8eca | |
09/27/2024 | 11:50:39 PM | sell | $933.55 | $0.00002881 | 1.53 | 0.074737 | 32.4M | 0x54...f50a | |
09/27/2024 | 11:49:30 PM | buy | $694.87 | $0.00002916 | 1.14 | 0.074799 | 23.83M | 0xa4...f359 | |
09/27/2024 | 11:49:15 PM | buy | $0.6082 | $0.00002852 | 0.001 | 0.074689 | 21,324.53 | 0x85...c549 | |
09/27/2024 | 11:48:24 PM | buy | $677.92 | $0.00002786 | 1.11 | 0.074581 | 24.33M | 0x1a...a863 | |
09/27/2024 | 11:47:18 PM | buy | $688.09 | $0.00002655 | 1.13 | 0.074369 | 25.92M | 0xd0...9061 | |
09/27/2024 | 11:46:12 PM | sell | $408.27 | $0.00002616 | 0.6719 | 0.074306 | 15.6M | 0x94...3238 | |
09/27/2024 | 11:45:03 PM | sell | $420.28 | $0.00002693 | 0.6916 | 0.074433 | 15.6M | 0x5e...49d9 | |
09/27/2024 | 11:43:54 PM | buy | $389.21 | $0.0000271 | 0.6405 | 0.07446 | 14.36M | 0x51...8781 | |
09/27/2024 | 11:42:48 PM | buy | $473.8 | $0.00002632 | 0.7789 | 0.074327 | 18M | 0xcb...027a | |
09/27/2024 | 11:41:42 PM | buy | $325.15 | $0.00002557 | 0.5348 | 0.074206 | 12.71M | 0xb1...44a1 |