WhatToFarm
/
Get started
12 Swap

Info about MOOD-WBNB pair

Price USD
$0.0004278
Price
0.067179 WBNB
TVL
$59,953.09
MKT CAP
$421.3K
5m
0%
1h
0%
4h
0%
24h
-66.47%
Share
TXNS
1K
Buys
421
Sells
639
Volume
73K
Telegram price alerts
Pair:
0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311
MOOD:
0x07887953C2995be2D56345b7Ef288484531237EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOOD:
69.89M
Pooled WBNB:
$50.3

MOOD/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of MOOD token on DEX PancakeSwap is $0.0004278. MOOD price is down -66.47% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $72,938.05. MOOD token contract is 0x07887953C2995be2D56345b7Ef288484531237EC with a market cap $421,321.15. The liquidity pool contract is 0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311 with total value locked (TVL) of $59,953.10. The MOOD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOOD/WBNB with the contract address 0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311 is $59,953.10.

The total transactions of MOOD/WBNB is 1060 in the last 24 hours, 421 of which are buy transactions, and 639 are sales transactions.

MOOD/WBNB pool has a trading volume of $72,938.05 in the last 24 hours.

The exchange rate of 1 MOOD to WBNB is 0.0000007179, captured at 7:51 PM UTC.

The price of converting 1 MOOD to USD is $0.0004278 today.

MOOD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20253:20:24 PMsell$0.1586$0.00042780.00026620.067179370.88
0x030...7fE8
0xb9...eb16
04/04/20253:17:00 PMsell$12.42$0.00042760.020860.06718229,052.82
0x65f...1Eb2
0xc5...07dc
04/04/20252:55:03 PMsell$1.07$0.00042410.0018120.0671852,523.15
0x030...7fE8
0x37...cf3b
04/04/20252:42:54 PMsell$84.23$0.00042610.14240.067205197,647.28
0xfeB...cfDD
0x38...49d5
04/04/20252:24:54 PMsell$1.61$0.00042760.0027230.0672263,769.29
0x030...7fE8
0xc7...6775
04/04/20252:21:12 PMsell$153.93$0.00042980.26010.067264358,082.99
0x433...18b6
0x8f...9e98
04/04/20251:39:36 PMsell$2.8$0.00043050.0047570.0673026,515.06
0x030...7fE8
0x5b...ae53
04/04/20251:38:54 PMsell$231.38$0.00043390.39240.067359533,219.48
0x57D...1Dc2
0xf7...f06e
04/04/20251:37:36 PMsell$11.75$0.00043750.019930.06741926,864.65
0xa78...6325
0x49...157e
04/04/20251:37:33 PMbuy$27.22$0.00043950.046160.06745361,944.04
0x472...322b
0x11...c7eb
04/04/20251:24:30 PMsell$2.05$0.00043810.003470.0674094,683.19
0x030...7fE8
0xb9...96a1
04/04/20251:22:09 PMbuy$129.91$0.00043840.21970.067415296,296.09
0x0Be...799B
0xca...f868
04/04/20251:12:21 PMbuy$61.4$0.00043570.10380.067368140,926.96
0x472...322b
0xc3...e566
04/04/20251:10:00 PMsell$12.78$0.00043280.021620.0673229,541.79
0xa78...6325
0x28...a7db
04/04/20251:09:27 PMsell$2.13$0.0004330.003610.0673234,929.34
0x030...7fE8
0xb7...a406
04/04/20251:05:57 PMbuy$100.6$0.00043380.17010.067336231,898.79
0x472...322b
0xaf...b650
04/04/20251:05:39 PMbuy$46.49$0.00043160.078630.0673107,712.06
0xa78...6325
0x6c...340f
04/04/20251:05:30 PMsell$62.59$0.00042970.10580.067267145,657.61
0x0Be...799B
0xaa...1903
04/04/202512:54:24 PMsell$1.74$0.00042890.0029680.0672834,074.93
0x030...7fE8
0x29...30db
04/04/202512:50:15 PMbuy$145.65$0.00042890.24750.067288339,578.15
0x8cE...3345
0x58...9157