WhatToFarm
/
Get started
12 Swap

Info about 👾Monster-WBNB pair

Price USD
$0.072453
Price
0.0102772 WBNB
TVL
$3.66
MKT CAP
$53.98
5m
0%
1h
0%
4h
0%
24h
-99.71%
Share
TXNS
577
Buys
355
Sells
222
Volume
171K
Telegram price alerts
Pair:
0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a
👾Monster:
0x0613185B68a75F026e9107951A74F8B40d20aCe6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 👾Monster:
76.69M
Pooled WBNB:
$0.002071

👾Monster/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of 👾Monster token on DEX PancakeSwap is $0.00000002453. 👾Monster price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $170,857.29. 👾Monster token contract is 0x0613185B68a75F026e9107951A74F8B40d20aCe6 with a market cap $53.98. The liquidity pool contract is 0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a with total value locked (TVL) of $3.67. The 👾Monster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 👾Monster/WBNB with the contract address 0xB7Cb0E90feA5bC8bD8b724DA3f3eEBa4eD9Cc97a is $3.67.

The total transactions of 👾Monster/WBNB is 577 in the last 24 hours, 355 of which are buy transactions, and 222 are sales transactions.

👾Monster/WBNB pool has a trading volume of $170,857.29 in the last 24 hours.

The exchange rate of 1 👾Monster to WBNB is 0.00000000002772, captured at 6:44 PM UTC.

The price of converting 1 👾Monster to USD is $0.00000002453 today.

👾Monster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20259:01:00 AMbuy$0.04424$0.0724530.000050.01027721.8M
0xf71...96FA
0x56...5e0c
12/12/20259:00:56 AMbuy$0.1066$0.0723890.0533690.010274.46M
0x341...1a5C
0x34...e863
12/12/20259:00:56 AMbuy$10.54$0.0723890.010590.01027441.34M
0x311...d328
0x0c...af1a
12/12/20259:00:56 AMsell$0.08637$0.0723890.0021820.010273.61M
0x8fd...BBEe
0x26...bc1b
12/12/20259:00:57 AMbuy$0.008848$0.0723840.000010.0102694371,126.02
0xb4C...2786
0x86...137c
12/12/20259:00:56 AMsell$1.39$0.0723890.0063210.0102758.57M
0x8A3...947f
0xe3...8f3a
12/12/20259:00:57 AMbuy$0.01061$0.0723590.0000120.0102665450,127.17
0x4EA...C913
0xea...e815
12/12/20259:00:56 AMsell$0.02026$0.0723890.00039130.01027847,792.78
0x806...FD86
0x0b...ce2e
12/12/20259:00:02 AMbuy$0.09187$0.0966010.000079870.0127459139.18M
0xf71...96FA
0x20...2a15
12/12/20258:59:59 AMbuy$0.01011$0.0935430.0000120.012400428.53M
0x740...aeA4
0x85...95a4
12/12/20258:59:58 AMsell$0.1038$0.0935430.00021940.0124004293M
0x913...e578
0x41...4d09
12/12/20258:59:56 AMbuy$0.002569$0.0935430.000010.01240047.25M
0xf71...96FA
0x79...a67b
12/12/20258:59:54 AMbuy$0.002682$0.0935430.000010.01240047.57M
0xb4C...2786
0xdb...2f17
12/12/20258:59:54 AMbuy$0.00338$0.0935430.0000120.01240049.54M
0x4EA...C913
0x40...6d18
12/12/20258:59:53 AMsell$0.4267$0.0811910.12780.0111346358.11M
0x913...e578
0xff...4247
12/12/20258:59:32 AMbuy$181.49$0.000092530.20510.0610451.96M
0x2d7...9091
0xa7...b7bf
12/12/20258:59:30 AMbuy$40.03$0.000092190.045240.061041434,229.6
0x311...d328
0x3d...9874
12/12/20258:59:26 AMsell$492.82$0.000092420.55690.0610445.33M
0x01f...657F
0x71...53c6
12/12/20258:59:16 AMsell$324.66$0.000093670.36690.0610583.47M
0x796...2e6C
0x9a...f800
12/12/20258:59:02 AMbuy$177.02$0.000094370.20.0610661.88M
0x7f6...A188
0xba...547f