Info about MONKY-WBNB pair
- Pooled MONKY:
- 88.01M
- Pooled WBNB:
- $57.89
MONKY/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of MONKY token on DEX PancakeSwap is $0.0004435. MONKY price is up 13,224% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $191,364.82. MONKY token contract is 0x734fB63be4F0362ea8295eC337e27f84B810dCCd with a market cap $442,544.71. The liquidity pool contract is 0x2544aC3A32A8B5C2e67d9a1B4546E3f4fb4a0C87 with total value locked (TVL) of $77,893.26. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0x2544aC3A32A8B5C2e67d9a1B4546E3f4fb4a0C87 is $77,893.26.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 642 in the last 24 hours, 454 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $191,364.82 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.0000006593, captured at 11:08 AM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.0004435 today.
MONKY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:08:29 AM | buy | $8.74 | $0.0004435 | 0.013 | 0.066593 | 19,716.79 | 0xce...420c | |
12/23/2024 | 11:08:29 AM | buy | $413.72 | $0.0004387 | 0.615 | 0.066521 | 942,984.56 | 0x1f...708a | |
12/23/2024 | 11:08:29 AM | sell | $68.64 | $0.0004326 | 0.102 | 0.066431 | 158,636.38 | 0x70...242e | |
12/23/2024 | 11:08:29 AM | buy | $387.49 | $0.0004312 | 0.576 | 0.06641 | 898,491.59 | 0xcb...47bf | |
12/23/2024 | 11:07:38 AM | sell | $324.89 | $0.0004283 | 0.483 | 0.066368 | 758,398.37 | 0xf1...ffdf | |
12/23/2024 | 11:07:32 AM | sell | $554.24 | $0.0004382 | 0.824 | 0.066515 | 1.26M | 0x96...ba57 | |
12/23/2024 | 11:07:05 AM | buy | $15.47 | $0.0004466 | 0.023 | 0.066639 | 34,639.79 | 0xb0...d4c7 | |
12/23/2024 | 11:07:05 AM | sell | $421.19 | $0.000449 | 0.6261 | 0.066675 | 938,065.02 | 0x9b...f0cb | |
12/23/2024 | 11:07:05 AM | sell | $632.09 | $0.0004392 | 0.9397 | 0.066529 | 1.44M | 0x7d...7a2e | |
12/23/2024 | 11:07:05 AM | buy | $958.49 | $0.000445 | 1.42 | 0.066616 | 2.15M | 0x96...2ec8 | |
12/23/2024 | 11:04:50 AM | buy | $15.46 | $0.0004482 | 0.023 | 0.066667 | 34,495.11 | 0x6a...01cc | |
12/23/2024 | 11:04:47 AM | buy | $16.13 | $0.0004479 | 0.024 | 0.066662 | 36,023.95 | 0x8f...c75e | |
12/23/2024 | 11:04:47 AM | buy | $914.34 | $0.0004372 | 1.36 | 0.066503 | 2.09M | 0x02...ff9c | |
12/23/2024 | 11:04:05 AM | buy | $622.54 | $0.0004397 | 0.926 | 0.06654 | 1.42M | 0x8a...ae36 | |
12/23/2024 | 11:04:05 AM | buy | $645.4 | $0.0004542 | 0.96 | 0.066756 | 1.42M | 0x07...44af | |
12/23/2024 | 11:04:05 AM | sell | $618.32 | $0.0004522 | 0.9197 | 0.066727 | 1.37M | 0xac...7ee0 | |
12/23/2024 | 11:04:05 AM | sell | $899.84 | $0.0004349 | 1.33 | 0.066469 | 2.07M | 0x62...f017 | |
12/23/2024 | 11:03:44 AM | buy | $77.14 | $0.0004318 | 0.1147 | 0.066423 | 178,624.28 | 0x6b...fd47 | |
12/23/2024 | 11:03:08 AM | buy | $326.05 | $0.0004388 | 0.485 | 0.066528 | 742,922.78 | 0x55...960f | |
12/23/2024 | 11:03:08 AM | buy | $90.08 | $0.0004341 | 0.134 | 0.066458 | 207,477.68 | 0x10...74a3 |