- WhatToFarm
- BNB Chain
- PancakeSwap
- MONKY-WBNB LPs
Info about MONKY-WBNB pair
- Pooled MONKY:
- 1.04M
- Pooled WBNB:
- $129.77
MONKY/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MONKY token on DEX PancakeSwap is $0.08527. MONKY price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $27,868,698.78. MONKY token contract is 0x234fBd6090Ce7Add8A857F18460F56A2740b58a4 with a market cap $8,266,688,408.94. The liquidity pool contract is 0x9cf7cEDdb8A789E1A4863735F9Ad4708991694a4 with total value locked (TVL) of $171,761.79. The MONKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONKY/WBNB now?
The current liquidity of MONKY/WBNB with the contract address 0x9cf7cEDdb8A789E1A4863735F9Ad4708991694a4 is $171,761.79.
How many transactions are there in the MONKY/WBNB pool in the last 24 hours?
The total transactions of MONKY/WBNB is 464 in the last 24 hours, 339 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the MONKY/WBNB pool in the last 24 hours?
MONKY/WBNB pool has a trading volume of $27,868,698.78 in the last 24 hours.
What is the exchange rate of 1 MONKY to WBNB?
The exchange rate of 1 MONKY to WBNB is 0.0001288, captured at 4:16 AM UTC.
How much is 1 MONKY in dollars?
The price of converting 1 MONKY to USD is $0.08527 today.
MONKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:16:03 AM | sell | $2,925.75 | $0.08527 | 4.42 | 0.0001288 | 34,309.03 | 0x49...dade | |
| 12/22/2024 | 4:14:57 AM | buy | $10,800.09 | $0.0884 | 16.32 | 0.0001335 | 138,736.12 | 0xa5...9fe1 | |
| 12/22/2024 | 4:13:57 AM | sell | $3,212.05 | $0.07086 | 4.85 | 0.000107 | 45,327.92 | 0x29...00be | |
| 12/22/2024 | 4:12:54 AM | buy | $7,146.56 | $0.07396 | 10.8 | 0.0001117 | 105,678.16 | 0xd2...6803 | |
| 12/22/2024 | 4:11:51 AM | buy | $8,206.71 | $0.06154 | 12.4 | 0.00009299 | 149,583.83 | 0xb4...0685 | |
| 12/22/2024 | 4:10:48 AM | buy | $6,498.74 | $0.04866 | 9.82 | 0.00007354 | 147,777.81 | 0xe7...1120 | |
| 12/22/2024 | 4:09:42 AM | sell | $3,308.59 | $0.03954 | 5 | 0.00005976 | 79,432.08 | 0x9f...d846 | |
| 12/22/2024 | 4:08:39 AM | buy | $10,064.75 | $0.04408 | 15.21 | 0.00006662 | 271,303.58 | 0xd9...2de4 | |
| 12/22/2024 | 4:07:36 AM | buy | $5,293.07 | $0.03107 | 8 | 0.00004696 | 188,944.26 | 0xa9...f95d | |
| 12/22/2024 | 4:06:33 AM | sell | $4,393.25 | $0.02513 | 6.64 | 0.00003799 | 160,279.53 | 0x4f...9715 | |
| 12/22/2024 | 4:05:27 AM | sell | $5,176.64 | $0.03003 | 7.82 | 0.00004538 | 157,046.34 | 0x0d...8af4 | |
| 12/22/2024 | 4:04:24 AM | sell | $1,654.09 | $0.03732 | 2.5 | 0.0000564 | 44,321.47 | 0x32...5e57 | |
| 12/22/2024 | 4:03:21 AM | buy | $882.94 | $0.03801 | 1.33 | 0.00005745 | 23,225.75 | 0x58...2841 | |
| 12/22/2024 | 4:02:15 AM | buy | $992.44 | $0.03679 | 1.5 | 0.00005561 | 26,969.29 | 0xb4...27f7 | |
| 12/22/2024 | 4:01:12 AM | buy | $1,157.85 | $0.03542 | 1.75 | 0.00005354 | 32,681.9 | 0x03...2686 | |
| 12/22/2024 | 4:00:09 AM | buy | $1,865.37 | $0.03351 | 2.82 | 0.00005069 | 55,651.3 | 0x6d...48b9 | |
| 12/22/2024 | 3:59:06 AM | buy | $1,733.12 | $0.03134 | 2.62 | 0.0000474 | 55,288.57 | 0xc0...497c | |
| 12/22/2024 | 3:58:03 AM | buy | $1,653.11 | $0.02936 | 2.5 | 0.00004441 | 56,288.02 | 0x96...809f | |
| 12/22/2024 | 3:57:00 AM | buy | $727.37 | $0.02802 | 1.1 | 0.00004237 | 25,956.06 | 0x3b...8e0f | |
| 12/22/2024 | 3:55:57 AM | buy | $1,150.56 | $0.02697 | 1.74 | 0.00004079 | 42,651.45 | 0x44...c832 |