WhatToFarm
/
Get started
12 Swap

Info about MONKY-WBNB pair

Price USD
$0.057903
Price
0.071131 WBNB
TVL
$3.6M
MKT CAP
$79.2M
5m
0.38%
1h
0.69%
4h
-2.95%
24h
-14.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONKY:
227.06B
Pooled WBNB:
$2,573.08

MONKY/WBNB price stats on BNB Chain

As of January 20, 2025, the current price of MONKY token on DEX PancakeSwap is $0.000007903. MONKY price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 4129 trades with trading volume of $3,284,337.13. MONKY token contract is 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 with a market cap $79,171,953.73. The liquidity pool contract is 0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c with total value locked (TVL) of $3,595,401.95. The MONKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONKY/WBNB with the contract address 0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c is $3,595,401.95.

The total transactions of MONKY/WBNB is 4129 in the last 24 hours, 1924 of which are buy transactions, and 2205 are sales transactions.

MONKY/WBNB pool has a trading volume of $3,284,337.13 in the last 24 hours.

The exchange rate of 1 MONKY to WBNB is 0.00000001131, captured at 8:28 AM UTC.

The price of converting 1 MONKY to USD is $0.000007903 today.

MONKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20258:28:09 AMsell$1,475.42$0.0579032.110.071131186.67M
0x146...275B
0xf0...3f99
01/20/20258:28:03 AMsell$991.7$0.0579141.410.071132125.3M
0x146...275B
0x40...52fb
01/20/20258:28:03 AMsell$61.63$0.0579190.088220.0711337.78M
0xd16...B9b2
0xcc...ca09
01/20/20258:27:12 AMsell$568.94$0.0579220.81430.07113371.82M
0x146...275B
0x1f...cd3e
01/20/20258:27:06 AMbuy$6.04$0.0579640.0086560.071139759,366.59
0x5eb...60d3
0x4c...47a4
01/20/20258:26:39 AMbuy$2,327.69$0.0579553.330.071138292.58M
0x146...275B
0xd1...57d0
01/20/20258:26:36 AMbuy$999.08$0.0579451.420.071136125.75M
0x562...AE3f
0x89...df92
01/20/20258:26:15 AMbuy$273.47$0.0579350.39130.07113534.46M
0xd16...B9b2
0xde...051e
01/20/20258:26:00 AMsell$590.18$0.0578970.84450.0711374.73M
0x146...275B
0xad...8b59
01/20/20258:25:51 AMsell$22.83$0.05790.032670.071132.89M
0x057...3B4f
0xc0...bdc4
01/20/20258:25:51 AMbuy$0.004595$0.0579390.0565760.071136578.82
0xa68...37d7
0x01...290e
01/20/20258:25:45 AMbuy$327.48$0.0579380.46860.07113541.25M
0xd16...B9b2
0xce...698a
01/20/20258:25:42 AMbuy$306.07$0.0579350.43790.07113538.57M
0x715...4c98
0x18...d1cb
01/20/20258:25:27 AMsell$1,282.96$0.05791.830.07113162.4M
0x146...275B
0x19...9181
01/20/20258:25:24 AMbuy$512.95$0.0579430.7340.07113664.58M
0x146...275B
0xaf...b09b
01/20/20258:25:12 AMbuy$1,547.92$0.0579342.210.071135195.1M
0x146...275B
0x78...ae36
01/20/20258:25:06 AMsell$904.69$0.0578911.290.071129114.64M
0x146...275B
0x3c...45b4
01/20/20258:25:03 AMsell$1,930.24$0.0579042.760.071131244.2M
0x146...275B
0x47...6fcb
01/20/20258:24:33 AMbuy$424.59$0.057950.60750.07113753.4M
0x146...275B
0x84...9252
01/20/20258:24:24 AMbuy$1,231.29$0.0579431.760.071136155.01M
0x146...275B
0xb0...2252