WhatToFarm
/
Get started
12 Swap

Info about Monkey-WBNB pair

Price USD
$0.0003027
Price
0.065032 WBNB
TVL
$49,499.12
MKT CAP
$302.8K
5m
-0.15%
1h
-2.57%
4h
-11.08%
24h
14.51%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
750K
Telegram price alerts
Pair:
0x0c54d8A065BE1442B238baE5422c577B53E5890A
Monkey:
0x4AC85f2A2d22956a15A95EBe142D442DA35E7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Monkey:
81.55M
Pooled WBNB:
$41.13

Monkey/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of Monkey token on DEX PancakeSwap is $0.0003027. Monkey price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 8304 trades with trading volume of $749,618.74. Monkey token contract is 0x4AC85f2A2d22956a15A95EBe142D442DA35E7777 with a market cap $302,753.37. The liquidity pool contract is 0x0c54d8A065BE1442B238baE5422c577B53E5890A with total value locked (TVL) of $49,499.13. The Monkey/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Monkey/WBNB with the contract address 0x0c54d8A065BE1442B238baE5422c577B53E5890A is $49,499.13.

The total transactions of Monkey/WBNB is 8304 in the last 24 hours, 4777 of which are buy transactions, and 3527 are sales transactions.

Monkey/WBNB pool has a trading volume of $749,618.74 in the last 24 hours.

The exchange rate of 1 Monkey to WBNB is 0.0000005032, captured at 8:43 PM UTC.

The price of converting 1 Monkey to USD is $0.0003027 today.

Monkey-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:42:52 PMsell$0.8985$0.00030270.0014930.0650322,968.01
0xc9f...4366
0x54...e800
08/08/20268:42:28 PMsell$73.12$0.0003040.12130.065047240,499.93
0x77f...b706
0x58...bd82
08/08/20268:41:58 PMbuy$49.89$0.00030580.082830.065077163,142.88
0x545...843c
0x87...b77f
08/08/20268:41:12 PMbuy$16.32$0.0003050.02710.06506353,530.2
0x911...aE9d
0x7f...5729
08/08/20268:40:54 PMbuy$6$0.00030460.009970.06505919,706.44
0xD6f...5C5F
0xec...9e90
08/08/20268:39:22 PMbuy$117.15$0.00030320.19450.065034386,378.77
0xADa...98ad
0xa3...ef60
08/08/20268:39:09 PMbuy$99.21$0.00030050.16470.06499330,103.43
0x7Cf...6f02
0xa0...a82e
08/08/20268:34:53 PMbuy$28.64$0.00029890.047570.06496495,834.75
0x752...ec63
0x33...205a
08/08/20268:33:56 PMsell$43.31$0.00029760.071910.064942145,500
0x58f...260D
0x48...4a24
08/08/20268:31:07 PMbuy$4.91$0.00029950.0081590.06497516,400.25
0xE9E...8461
0x69...80ad
08/08/20268:30:18 PMbuy$59.62$0.00029880.0990.064962199,511.96
0x82b...4Bd2
0xc9...13d7
08/08/20268:30:14 PMbuy$59.62$0.00029740.0990.064938200,483.76
0x82b...4Bd2
0x0f...2685
08/08/20268:30:10 PMbuy$59.62$0.00029590.0990.064914201,462.68
0x82b...4Bd2
0x8e...44ab
08/08/20268:30:05 PMbuy$59.62$0.00029450.0990.06489202,448.79
0x82b...4Bd2
0x65...fccf
08/08/20268:29:43 PMbuy$5.98$0.00029370.009940.06487720,381.37
0x998...0a96
0x64...27ff
08/08/20268:29:26 PMbuy$59.86$0.00029290.09940.064863204,366.72
0xa67...BD25
0x6c...95b2
08/08/20268:29:05 PMbuy$52.72$0.00029150.087560.064841180,859.69
0x356...C704
0xf9...9755
08/08/20268:28:28 PMbuy$40.65$0.00029020.067540.064822140,065.9
0xAa8...D7bD
0x9c...925b
08/08/20268:28:27 PMbuy$5.98$0.00028960.009940.06481320,650.53
0x998...0a96
0x2c...419b
08/08/20268:28:14 PMbuy$5.98$0.00028970.009940.06481120,660.75
0x998...0a96
0x00...7f30