WhatToFarm
/
Get started
12 Swap

Info about 🙉MONKEY-WBNB pair

Price USD
$0.001148
Price
0.051334 WBNB
TVL
$179,452.18
MKT CAP
$1.1M
5m
4.83%
1h
50.94%
4h
1,023%
24h
1,023%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x1205EA0e7139F4F51554db0BaFB3dC6E3E8D6bDD
🙉MONKEY:
0xcDcdffF9B419C37e8c467dEb2aD885CFB9ccc67a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🙉MONKEY:
78.34M
Pooled WBNB:
$104.23

🙉MONKEY/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of 🙉MONKEY token on DEX PancakeSwap is $0.001148. 🙉MONKEY price is up 1,023% in the last 24 hours. The trading history for the last 24 hours contains 5932 trades with trading volume of $2,305,819.63. 🙉MONKEY token contract is 0xcDcdffF9B419C37e8c467dEb2aD885CFB9ccc67a with a market cap $1,148,855.69. The liquidity pool contract is 0x1205EA0e7139F4F51554db0BaFB3dC6E3E8D6bDD with total value locked (TVL) of $179,452.19. The 🙉MONKEY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🙉MONKEY/WBNB with the contract address 0x1205EA0e7139F4F51554db0BaFB3dC6E3E8D6bDD is $179,452.19.

The total transactions of 🙉MONKEY/WBNB is 5932 in the last 24 hours, 3371 of which are buy transactions, and 2561 are sales transactions.

🙉MONKEY/WBNB pool has a trading volume of $2,305,819.63 in the last 24 hours.

The exchange rate of 1 🙉MONKEY to WBNB is 0.000001334, captured at 7:23 AM UTC.

The price of converting 1 🙉MONKEY to USD is $0.001148 today.

🙉MONKEY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:23:13 AMbuy$619.16$0.0011570.71920.051344534,939.61
0x970...ce32
0x6a...e374
12/16/20257:23:16 AMbuy$301.32$0.0011690.350.051358257,691.16
0xffA...2408
0x50...8ef8
12/16/20257:23:13 AMbuy$53.94$0.0011480.062660.05133446,955.93
0x92f...4ba0
0xf2...b2a3
12/16/20257:23:11 AMbuy$315.33$0.0011440.36630.051329275,608.02
0x637...27BC
0x2a...d7a4
12/16/20257:23:10 AMbuy$296.91$0.0011360.34490.05132261,294.44
0x721...2A5b
0x56...d959
12/16/20257:23:07 AMbuy$280.51$0.0011290.32580.051311248,460.79
0x587...3B38
0xf6...2e0e
12/16/20257:23:03 AMbuy$102.39$0.0011510.11890.05133788,925.43
0xe14...f7BF
0x80...134b
12/16/20257:23:02 AMsell$327.34$0.0011480.38020.051334284,991.66
0x01F...b361
0x06...bf3b
12/16/20257:23:04 AMsell$317.3$0.0011510.36860.051337275,658.78
0xc78...2827
0xe2...5761
12/16/20257:23:04 AMsell$1,351.67$0.0011291.570.0513121.2M
0x4Fe...04CA
0x32...28a3
12/16/20257:23:04 AMbuy$317.52$0.0011560.36880.051343274,468.62
0x5DC...Ec09
0x98...6cfa
12/16/20257:23:04 AMbuy$281.86$0.0011210.32740.051303251,238.44
0xDCb...e0a0
0x51...ee4b
12/16/20257:22:58 AMsell$359.24$0.0011140.41730.051294322,297.29
0x083...c0bc
0x84...a016
12/16/20257:22:57 AMbuy$291.95$0.0011210.33910.051302260,418.32
0x3b7...7C0F
0x87...93da
12/16/20257:22:58 AMbuy$314.21$0.0011190.3650.0513280,637.56
0xd67...1aDA
0xe3...fc74
12/16/20257:22:59 AMbuy$1,372.31$0.001141.590.0513251.2M
0xEed...abaD
0x51...954b
12/16/20257:22:53 AMbuy$277.04$0.0011280.32180.051311245,457.24
0xd01...D58C
0x7a...1a32
12/16/20257:22:53 AMsell$868.62$0.00111510.051295778,643.26
0x809...06db
0xcd...34a2
12/16/20257:22:52 AMsell$356.02$0.0011240.41350.051305316,732.6
0x713...A7C0
0x59...963e
12/16/20257:22:55 AMbuy$285.98$0.0011130.33220.051293256,763.29
0x083...c0bc
0xba...c207