- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐒monkey-WBNB LPs
Info about 🐒monkey-WBNB pair
- Pooled 🐒monkey:
- 229.66M
- Pooled WBNB:
- $0.0003077
🐒monkey/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of 🐒monkey token on DEX PancakeSwap is $0.000000001204. 🐒monkey price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $191,070.17. 🐒monkey token contract is 0x3cEDB667c44C369eB92440B2C8F209b6aD67D649 with a market cap $1.20. The liquidity pool contract is 0xd4E7BD4E0A137B80A191F83dDC61ee046BA8DCBF with total value locked (TVL) of $0.55. The 🐒monkey/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐒monkey/WBNB now?
The current liquidity of 🐒monkey/WBNB with the contract address 0xd4E7BD4E0A137B80A191F83dDC61ee046BA8DCBF is $0.55.
How many transactions are there in the 🐒monkey/WBNB pool in the last 24 hours?
The total transactions of 🐒monkey/WBNB is 451 in the last 24 hours, 273 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the 🐒monkey/WBNB pool in the last 24 hours?
🐒monkey/WBNB pool has a trading volume of $191,070.17 in the last 24 hours.
What is the exchange rate of 1 🐒monkey to WBNB?
The exchange rate of 1 🐒monkey to WBNB is 0.000000000001336, captured at 7:35 AM UTC.
How much is 1 🐒monkey in dollars?
The price of converting 1 🐒monkey to USD is $0.000000001204 today.
🐒monkey-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:02:52 AM | sell | $0.059337 | $0.081204 | 0.071035 | 0.0111336 | 7,748.75 | 0xef...d095 | |
| 12/10/2025 | 12:02:20 AM | buy | $0.002922 | $0.081198 | 0.053241 | 0.0111329 | 2.44M | 0x09...b2e7 | |
| 12/10/2025 | 12:02:01 AM | buy | $0.1223 | $0.081182 | 0.00009402 | 0.0111312 | 103.42M | 0x75...d62b | |
| 12/10/2025 | 12:02:00 AM | buy | $0.01974 | $0.081182 | 0.00001 | 0.0111312 | 16.69M | 0xa8...1625 | |
| 12/10/2025 | 12:02:00 AM | buy | $0.02645 | $0.081182 | 0.000012 | 0.0111312 | 22.37M | 0x8a...043d | |
| 12/10/2025 | 12:01:59 AM | sell | $38,919.4 | $0.0001041 | 0.09 | 0.061155 | 373.79M | 0xdd...8080 | |
| 12/10/2025 | 12:01:57 AM | buy | $0.8008 | $0.0001033 | 0.0008883 | 0.061146 | 7,748.56 | 0xfb...1a6e | |
| 12/10/2025 | 12:01:39 AM | sell | $222.28 | $0.0001024 | 0.2465 | 0.061136 | 2.17M | 0xfb...9d7c | |
| 12/10/2025 | 12:01:30 AM | buy | $180.32 | $0.000103 | 0.2 | 0.061143 | 1.75M | 0x13...f569 | |
| 12/10/2025 | 12:01:25 AM | buy | $241.37 | $0.0001019 | 0.2677 | 0.06113 | 2.37M | 0x74...42fb | |
| 12/10/2025 | 12:01:21 AM | sell | $178.56 | $0.0001012 | 0.198 | 0.061123 | 1.76M | 0x43...858c | |
| 12/10/2025 | 12:01:16 AM | buy | $0.00001912 | $0.0001022 | 0.072121 | 0.061134 | 0.187 | 0xaf...83db | |
| 12/10/2025 | 12:01:15 AM | buy | $462.8 | $0.000101 | 0.5133 | 0.06112 | 4.58M | 0x35...c5ac | |
| 12/10/2025 | 12:01:07 AM | buy | $645.42 | $0.00009811 | 0.7159 | 0.061088 | 6.58M | 0x0b...5f3a | |
| 12/10/2025 | 12:01:01 AM | buy | $441.23 | $0.00009531 | 0.4894 | 0.061057 | 4.63M | 0x1c...9620 | |
| 12/10/2025 | 12:00:57 AM | sell | $664.19 | $0.00009541 | 0.7367 | 0.061058 | 6.96M | 0x60...603c | |
| 12/10/2025 | 12:00:50 AM | buy | $257.82 | $0.00009694 | 0.286 | 0.061075 | 2.66M | 0x27...5018 | |
| 12/10/2025 | 12:00:44 AM | buy | $626.79 | $0.00009467 | 0.6953 | 0.06105 | 6.62M | 0x85...57ff | |
| 12/10/2025 | 12:00:37 AM | buy | $497.14 | $0.00009183 | 0.5514 | 0.061018 | 5.41M | 0x74...5106 | |
| 12/10/2025 | 12:00:32 AM | buy | $664.25 | $0.00008894 | 0.7368 | 0.079866 | 7.47M | 0x1b...937d |