- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.94M
- Pooled WBNB:
- $4.16
MONI/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MONI token on DEX PancakeSwap is $0.00196. MONI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $498.52. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $529,395.53. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,613.56. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,613.56.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $498.52 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002145, captured at 1:02 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.00196 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:22:26 PM | buy | $236.53 | $0.00196 | 0.2769 | 0.052145 | 120,636.38 | 0x0b...edcf | |
| 01/06/2026 | 10:22:26 PM | sell | $239.39 | $0.00196 | 0.2787 | 0.052145 | 122,094.61 | 0xff...d897 | |
| 01/06/2026 | 7:09:31 PM | sell | $10.09 | $0.001927 | 0.01124 | 0.052148 | 5,234.53 | 0xde...4a26 | |
| 01/06/2026 | 6:00:08 PM | buy | $3.52 | $0.001938 | 0.003932 | 0.052162 | 1,818.23 | 0x8a...6f0a | |
| 01/06/2026 | 5:07:18 PM | sell | $0.2261 | $0.001953 | 0.0002488 | 0.05215 | 115.73 | 0xe0...a326 | |
| 01/06/2026 | 4:14:36 PM | sell | $6.11 | $0.001978 | 0.006661 | 0.052153 | 3,093.28 | 0xb2...18b0 | |
| 01/06/2026 | 3:41:22 PM | sell | $1.07 | $0.001978 | 0.001167 | 0.052157 | 541.04 | 0x37...1988 | |
| 01/06/2026 | 10:08:00 AM | sell | $1.22 | $0.001961 | 0.001348 | 0.052158 | 624.73 | 0x34...624a | |
| 01/06/2026 | 4:19:24 AM | sell | $0.09775 | $0.001963 | 0.0001075 | 0.052159 | 49.77 | 0xa4...9c89 | |
| 01/06/2026 | 1:05:06 AM | sell | $0.1026 | $0.001965 | 0.0001128 | 0.052159 | 52.23 | 0xd4...3582 | |
| 01/05/2026 | 11:08:15 PM | sell | $0.1286 | $0.001963 | 0.0001414 | 0.052159 | 65.5 | 0xe0...3ec9 | |
| 01/05/2026 | 3:51:46 PM | buy | $0.3168 | $0.001966 | 0.0003497 | 0.05217 | 161.12 | 0x78...8402 | |
| 01/05/2026 | 1:22:36 PM | sell | $0.6926 | $0.001947 | 0.000768 | 0.05216 | 355.57 | 0x05...0a7d | |
| 01/05/2026 | 11:21:24 AM | sell | $0.5538 | $0.001953 | 0.0006124 | 0.05216 | 283.44 | 0xc5...ca10 | |
| 01/05/2026 | 7:13:38 AM | buy | $175.58 | $0.001862 | 0.1951 | 0.05207 | 94,254.54 | 0xc7...7608 | |
| 01/05/2026 | 7:13:38 AM | sell | $172.8 | $0.001852 | 0.192 | 0.052059 | 93,275.83 | 0xa8...8474 | |
| 01/05/2026 | 5:34:30 AM | buy | $0.496 | $0.001932 | 0.0005568 | 0.052168 | 256.73 | 0x23...8dd9 | |
| 01/05/2026 | 5:34:27 AM | buy | $0.2194 | $0.001931 | 0.0002463 | 0.052168 | 113.6 | 0xfe...eb32 | |
| 01/05/2026 | 5:34:27 AM | buy | $0.3794 | $0.001931 | 0.000426 | 0.052168 | 196.48 | 0x74...3f8e | |
| 01/05/2026 | 5:34:21 AM | buy | $1.14 | $0.00193 | 0.00128 | 0.052167 | 590.75 | 0x84...6117 |