WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001932
Price
0.05295 WBNB
TVL
$11,933.78
MKT CAP
$523.1K
5m
0%
1h
-0.26%
4h
-1.18%
24h
-2.62%
Share
TXNS
108
Buys
28
Sells
80
Volume
669
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
3.08M
Pooled WBNB:
$9.1

MONI/WBNB price stats on

As of July 6, 2025, the current price of MONI token on DEX is $0.001932. MONI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $669.43. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $523,107.70. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $11,933.79. The MONI/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $11,933.79.

The total transactions of MONI/WBNB is 108 in the last 24 hours, 28 of which are buy transactions, and 80 are sales transactions.

MONI/WBNB pool has a trading volume of $669.43 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000295, captured at 2:30 AM UTC.

The price of converting 1 MONI to USD is $0.001932 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20252:15:54 AMsell$1.01$0.0019320.0015560.05295527.53
0x7d3...AF1B
0x4c...c095
07/06/20252:13:48 AMsell$1.82$0.0019330.0027870.052951944.48
0xA72...c3Fe
0x56...3f76
07/06/20252:04:22 AMsell$2.56$0.0019350.0039170.0529531,326.23
0x33C...df82
0x32...7b68
07/06/20252:02:24 AMsell$0.923$0.0019360.0014080.052955476.7
0x22a...f30D
0xb7...52c4
07/06/20251:53:35 AMsell$1.56$0.0019370.0023870.052956807.49
0xe09...5268
0x2e...e088
07/06/20251:49:27 AMsell$0.8606$0.0019380.0013130.052957444.08
0x4F3...fD16
0x9b...0ec0
07/06/20251:49:25 AMsell$0.6556$0.0019380.0010.052958338.2
0xD43...995f
0x85...eae4
07/05/202511:54:41 PMbuy$0.09831$0.0019470.000150.05297350.47
0x3D6...0aBe
0x30...9755
07/05/202511:52:30 PMsell$5.33$0.0019390.0081440.0529612,750.3
0xda8...6b03
0xb3...663d
07/05/202511:31:53 PMbuy$0.0757$0.0019510.00011550.05297838.8
0x7d1...61AD
0xb0...85e5
07/05/202511:30:54 PMsell$2.21$0.0019410.003380.0529651,140.02
0x4F3...fD16
0x5c...099b
07/05/202511:24:09 PMsell$1.06$0.0019430.0016290.052966549.37
0x4F3...fD16
0x5a...312b
07/05/202511:24:05 PMbuy$0.2394$0.0019530.00036560.052982122.62
0x675...156a
0xc6...30d9
07/05/202511:19:29 PMsell$1.73$0.0019430.0026460.052967891.72
0x4F3...fD16
0xe9...086a
07/05/202511:08:00 PMbuy$0.1401$0.0019530.0002140.05298371.72
0x8AD...E63E
0xc8...1fb7
07/05/202511:07:05 PMsell$1.73$0.0019440.0026550.052969894.41
0x4F3...fD16
0xe3...fa0b
07/05/202511:04:55 PMsell$6.62$0.0019470.010110.0529733,402.71
0xda8...6b03
0x7e...bcfa
07/05/202510:32:14 PMsell$1.11$0.0019480.0017050.052977572.8
0x2a8...E55A
0x9d...fd37
07/05/202510:31:06 PMsell$12.19$0.0019560.018630.0529896,232.59
0x475...0a60
0x60...9ffa
07/05/202510:31:05 PMbuy$113.49$0.0019320.17340.05295358,725.04
0xA86...CAeb
0xe9...2cdb