WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0007105
Price
0.05112 WBNB
TVL
$3,771.25
MKT CAP
$191.9K
5m
0%
1h
0%
4h
-6.69%
24h
-8.54%
Share
TXNS
18
Buys
7
Sells
11
Volume
359
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.66M
Pooled WBNB:
$2.97

MONI/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of MONI token on DEX PancakeSwap is $0.0007105. MONI price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $358.65. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $191,854.36. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $3,771.26. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $3,771.26.

The total transactions of MONI/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

MONI/WBNB pool has a trading volume of $358.65 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000112, captured at 9:22 PM UTC.

The price of converting 1 MONI to USD is $0.0007105 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:06:33 PMbuy$0.05549$0.00071050.000087480.0511278.1
0x7AF...195b
0x64...efe3
04/16/20267:58:41 PMsell$0.6941$0.00070960.001090.051114978.17
0x3D6...0aBe
0x71...932d
04/16/20267:46:01 PMsell$0.3339$0.000710.00052460.051115470.27
0xC3f...FD1d
0x45...b047
04/16/20267:35:11 PMbuy$9.96$0.00071040.01570.05111914,030.72
0xAbb...2303
0x98...9d44
04/16/20267:35:11 PMsell$3.51$0.00070920.005540.0511174,956.62
0x999...0515
0xbc...ef5f
04/16/20266:56:55 PMsell$85.56$0.00073390.1350.051158116,574.9
0x713...557A
0x6b...ee2f
04/16/20266:44:30 PMsell$1.1$0.00076660.0017550.0512121,447.91
0xd40...bff0
0x2a...238f
04/16/20266:19:53 PMsell$0.5637$0.00076220.00089720.051213739.52
0x1Bb...F139
0x17...eb95
04/16/20265:46:48 PMsell$0.758$0.00076150.0012080.051214995.42
0x3D6...0aBe
0x5d...df76
04/16/20264:35:17 PMsell$0.6685$0.00075970.0010690.051215879.95
0x1Bb...F139
0x71...6b8e
04/16/20262:10:29 PMbuy$0.1039$0.00075180.00016880.051221138.22
0xC3f...FD1d
0xb5...2811
04/16/20261:58:46 PMbuy$0.2275$0.00075350.00036880.051221302.01
0x7AF...195b
0x8e...db1e
04/16/20261:58:34 PMbuy$1.12$0.00075320.0018240.051221,495.17
0xF73...4E14
0x83...b6e6
04/16/20261:58:33 PMsell$28.51$0.00076010.046190.05123137,504.32
0xAB1...d318
0x33...7be1
04/16/20261:56:43 PMsell$110.78$0.00077330.1690.051253143,244.55
0xE71...5767
0x3a...6f0b
04/16/20261:56:43 PMbuy$112.91$0.00077330.17330.051253145,998.68
0x187...Eb50
0xeb...0f2e
04/16/20262:46:46 AMbuy$0.06586$0.00078390.00010520.05125384.02
0x7AF...195b
0x83...bdb0
04/16/202612:02:36 AMsell$1.68$0.00077690.002710.0512472,171.72
0x6c9...0ab0
0x22...02b3
04/15/20267:51:41 PMsell$0.7169$0.00078250.0011440.051249916.11
0x113...94CB
0x07...c8bc
04/15/202611:38:39 AMsell$0.5605$0.00077540.00090380.05125722.92
0x113...94CB
0x74...2774