- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.74M
- Pooled WBNB:
- $4.67
MONI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of MONI token on DEX PancakeSwap is $0.002518. MONI price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,178.65. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $680,128.18. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $8,755.39. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $8,755.39.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $2,178.65 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002687, captured at 10:45 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002518 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:43:12 AM | buy | $4.3 | $0.002518 | 0.004593 | 0.052687 | 1,708.99 | 0x9b...31da | |
| 01/30/2026 | 10:43:11 AM | buy | $11.75 | $0.002509 | 0.01254 | 0.052678 | 4,685.22 | 0xe6...5ae3 | |
| 01/30/2026 | 9:22:06 AM | sell | $0.2647 | $0.002491 | 0.0002824 | 0.052658 | 106.25 | 0x47...2692 | |
| 01/30/2026 | 9:22:08 AM | sell | $0.5669 | $0.00249 | 0.0006049 | 0.052657 | 227.61 | 0x40...ffa9 | |
| 01/30/2026 | 9:22:04 AM | buy | $4.84 | $0.002501 | 0.005164 | 0.052668 | 1,935.16 | 0x71...d52b | |
| 01/30/2026 | 9:22:01 AM | buy | $17.27 | $0.00249 | 0.01843 | 0.052657 | 6,938.25 | 0xda...2f51 | |
| 01/30/2026 | 9:22:01 AM | buy | $18.35 | $0.00246 | 0.01958 | 0.052625 | 7,461.51 | 0x1f...a9e3 | |
| 01/30/2026 | 9:22:02 AM | sell | $1.75 | $0.002486 | 0.001868 | 0.052653 | 704.22 | 0x40...97db | |
| 01/30/2026 | 9:22:01 AM | buy | $8.68 | $0.002475 | 0.009269 | 0.052641 | 3,508.92 | 0x23...29da | |
| 01/30/2026 | 7:57:52 AM | sell | $0.2389 | $0.002437 | 0.0002549 | 0.052601 | 98 | 0x47...a697 | |
| 01/30/2026 | 7:12:06 AM | sell | $3.78 | $0.00244 | 0.004041 | 0.052603 | 1,552.04 | 0x7c...0adb | |
| 01/30/2026 | 7:05:50 AM | buy | $11.12 | $0.002448 | 0.01187 | 0.052612 | 4,544.4 | 0x72...13a3 | |
| 01/30/2026 | 7:05:16 AM | sell | $4.85 | $0.002432 | 0.005178 | 0.052595 | 1,995.24 | 0xca...4328 | |
| 01/30/2026 | 7:05:15 AM | buy | $7.78 | $0.002442 | 0.00831 | 0.052606 | 3,187.94 | 0x53...8812 | |
| 01/30/2026 | 6:54:39 AM | sell | $6.52 | $0.00243 | 0.006957 | 0.052593 | 2,683.15 | 0x54...fc43 | |
| 01/30/2026 | 6:54:39 AM | buy | $15.59 | $0.002437 | 0.01663 | 0.0526 | 6,397.36 | 0x0a...b74e | |
| 01/30/2026 | 4:42:57 AM | sell | $2.19 | $0.002417 | 0.002338 | 0.052579 | 906.69 | 0xaa...6677 | |
| 01/30/2026 | 3:52:17 AM | buy | $0.9143 | $0.00243 | 0.0009756 | 0.052593 | 376.21 | 0x74...59c1 | |
| 01/30/2026 | 3:37:53 AM | sell | $379.99 | $0.002423 | 0.4437 | 0.052586 | 156,781.86 | 0x8f...ddd1 | |
| 01/30/2026 | 3:37:53 AM | buy | $373.23 | $0.002423 | 0.4384 | 0.052586 | 153,990.96 | 0xb6...68b5 |