Info about MONI-WBNB pair
- Pooled MONI:
- 3.08M
- Pooled WBNB:
- $9.1
MONI/WBNB price stats on
As of July 6, 2025, the current price of MONI token on DEX is $0.001932. MONI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $669.43. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $523,107.70. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $11,933.79. The MONI/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $11,933.79.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 108 in the last 24 hours, 28 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $669.43 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.00000295, captured at 2:30 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.001932 today.
MONI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:15:54 AM | sell | $1.01 | $0.001932 | 0.001556 | 0.05295 | 527.53 | 0x4c...c095 | |
07/06/2025 | 2:13:48 AM | sell | $1.82 | $0.001933 | 0.002787 | 0.052951 | 944.48 | 0x56...3f76 | |
07/06/2025 | 2:04:22 AM | sell | $2.56 | $0.001935 | 0.003917 | 0.052953 | 1,326.23 | 0x32...7b68 | |
07/06/2025 | 2:02:24 AM | sell | $0.923 | $0.001936 | 0.001408 | 0.052955 | 476.7 | 0xb7...52c4 | |
07/06/2025 | 1:53:35 AM | sell | $1.56 | $0.001937 | 0.002387 | 0.052956 | 807.49 | 0x2e...e088 | |
07/06/2025 | 1:49:27 AM | sell | $0.8606 | $0.001938 | 0.001313 | 0.052957 | 444.08 | 0x9b...0ec0 | |
07/06/2025 | 1:49:25 AM | sell | $0.6556 | $0.001938 | 0.001 | 0.052958 | 338.2 | 0x85...eae4 | |
07/05/2025 | 11:54:41 PM | buy | $0.09831 | $0.001947 | 0.00015 | 0.052973 | 50.47 | 0x30...9755 | |
07/05/2025 | 11:52:30 PM | sell | $5.33 | $0.001939 | 0.008144 | 0.052961 | 2,750.3 | 0xb3...663d | |
07/05/2025 | 11:31:53 PM | buy | $0.0757 | $0.001951 | 0.0001155 | 0.052978 | 38.8 | 0xb0...85e5 | |
07/05/2025 | 11:30:54 PM | sell | $2.21 | $0.001941 | 0.00338 | 0.052965 | 1,140.02 | 0x5c...099b | |
07/05/2025 | 11:24:09 PM | sell | $1.06 | $0.001943 | 0.001629 | 0.052966 | 549.37 | 0x5a...312b | |
07/05/2025 | 11:24:05 PM | buy | $0.2394 | $0.001953 | 0.0003656 | 0.052982 | 122.62 | 0xc6...30d9 | |
07/05/2025 | 11:19:29 PM | sell | $1.73 | $0.001943 | 0.002646 | 0.052967 | 891.72 | 0xe9...086a | |
07/05/2025 | 11:08:00 PM | buy | $0.1401 | $0.001953 | 0.000214 | 0.052983 | 71.72 | 0xc8...1fb7 | |
07/05/2025 | 11:07:05 PM | sell | $1.73 | $0.001944 | 0.002655 | 0.052969 | 894.41 | 0xe3...fa0b | |
07/05/2025 | 11:04:55 PM | sell | $6.62 | $0.001947 | 0.01011 | 0.052973 | 3,402.71 | 0x7e...bcfa | |
07/05/2025 | 10:32:14 PM | sell | $1.11 | $0.001948 | 0.001705 | 0.052977 | 572.8 | 0x9d...fd37 | |
07/05/2025 | 10:31:06 PM | sell | $12.19 | $0.001956 | 0.01863 | 0.052989 | 6,232.59 | 0x60...9ffa | |
07/05/2025 | 10:31:05 PM | buy | $113.49 | $0.001932 | 0.1734 | 0.052953 | 58,725.04 | 0xe9...2cdb |