WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0003576
Price
0.06521 WBNB
TVL
$2,681.49
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
7
Buys
3
Sells
4
Volume
179
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
3.75M
Pooled WBNB:
$1.95

MONI/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of MONI token on DEX PancakeSwap is $0.0003576. MONI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $178.89. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $96,572.88. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $2,681.49. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $2,681.49.

The total transactions of MONI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MONI/WBNB pool has a trading volume of $178.89 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000000521, captured at 7:09 PM UTC.

The price of converting 1 MONI to USD is $0.0003576 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:29:29 PMbuy$83.09$0.00035760.11420.06521232,325.44
0x299...9028
0x4f...9a58
11/09/202612:29:29 PMsell$82.57$0.00035760.11290.06521230,863.53
0x684...9848
0x2f...f938
11/09/20261:07:35 AMsell$2.09$0.00035930.0030360.06525,839.78
0x01E...24B0
0x36...5373
11/08/20269:56:10 PMbuy$2.43$0.00035570.0035720.0652246,837.73
0x04e...15b5
0x24...4d62
11/08/20269:53:08 PMbuy$2.08$0.00035950.0030250.0652075,809.93
0xefA...D59D
0x01...c793
11/08/20263:52:04 PMsell$2.2$0.00036430.0031560.0652156,051.7
0xDF3...961C
0x71...3a9e
11/08/20263:52:04 PMsell$4.38$0.00036250.0062810.06518912,103.4
0xDF3...961C
0x71...3a9e
11/08/202611:16:27 AMsell$83.5$0.00036520.11240.065236228,592.86
0xb7C...82e3
0x23...ed3e
11/08/202611:16:27 AMbuy$84$0.00036520.11370.065236229,965.68
0x299...9028
0x9f...c213
11/07/202612:02:03 AMsell$2.5$0.00036270.003610.0652276,905.94
0x150...0e8b
0x79...6220
11/06/20264:25:39 PMbuy$1.12$0.00036540.0016230.0652593,085.88
0x026...f08c
0x2b...ea7d
11/06/20262:58:23 PMsell$129.99$0.00036440.20620.065241356,716.8
0x299...9028
0xa2...698f
11/06/20262:58:23 PMbuy$128.1$0.00036440.20440.065241351,515.65
0x0A5...FCDE
0x6a...60e3
11/06/20269:31:04 AMsell$0.751$0.00036420.0010810.0652432,061.79
0x460...82ca
0xfd...f6f7
11/06/202612:02:03 AMsell$2.19$0.00036290.0031850.0652556,061.76
0xF24...6671
0x6b...8ab7
11/05/20266:29:22 AMsell$0.005432$0.00037520.057610.06525614.47
0xBD9...7654
0x92...3931
11/04/20267:28:49 AMsell$0.5634$0.000370.00080070.0652581,522.77
0xBb7...8fEe
0x93...fd0c
11/04/20267:18:38 AMsell$1.2$0.00036870.0017250.0652653,276.65
0x01E...24B0
0x0d...4596
11/04/202612:01:02 AMsell$3.05$0.0003690.0043720.0652818,278.75
0x999...0515
0x84...2106
11/03/20265:07:14 PMsell$83.16$0.00037030.11180.065306224,551.73
0x1Be...60BF
0x05...695a