WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.007116
Price
0.00001036 WBNB
TVL
$19,311.8
MKT CAP
$1.9M
5m
-0.10%
1h
-0.62%
4h
-2.54%
24h
4.04%
Share
TXNS
710
Buys
376
Sells
334
Volume
8K
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.36M
Pooled WBNB:
$14.05

MONI/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of MONI token on DEX PancakeSwap is $0.007116. MONI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $8,273.50. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $1,916,928.58. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $19,311.81. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $19,311.81.

The total transactions of MONI/WBNB is 710 in the last 24 hours, 376 of which are buy transactions, and 334 are sales transactions.

MONI/WBNB pool has a trading volume of $8,273.50 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00001036, captured at 7:42 PM UTC.

The price of converting 1 MONI to USD is $0.007116 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20247:39:18 PMbuy$0.8369$0.0071160.0012180.00001036117.6
0xAaF...8be2
0xb4...c282
12/26/20247:34:21 PMbuy$1.43$0.0071240.0020810.00001035200.94
0x32E...f648
0x0d...7f1c
12/26/20247:34:18 PMbuy$0.9786$0.0071210.0014220.00001035137.41
0x32E...f648
0x05...271d
12/26/20247:34:18 PMbuy$0.4573$0.0071220.00066490.0000103564.2
0x000...41f6
0xa5...5e45
12/26/20247:31:00 PMbuy$0.5489$0.007120.00079810.0000103577.09
0x32E...f648
0x30...5a4b
12/26/20247:31:00 PMbuy$0.9274$0.0071190.0013480.00001035130.26
0x32E...f648
0xc9...dd83
12/26/20247:30:06 PMbuy$0.01898$0.0071190.000027590.000010352.66
0x6f5...1a36
0x3d...2ae4
12/26/20247:30:06 PMbuy$1.12$0.0071180.0016290.00001034157.47
0x165...74b9
0xe7...9057
12/26/20247:30:03 PMbuy$7.6$0.007110.011050.000010331,069.07
0x152...Bf3b
0xd2...4d66
12/26/20247:30:03 PMbuy$0.5517$0.0071160.00080210.0000103477.52
0x000...41f6
0x29...73b3
12/26/20247:30:03 PMbuy$7.43$0.0070990.010810.000010321,047.74
0x75d...Ef7b
0x98...1c98
12/26/20247:30:03 PMbuy$0.1567$0.0071170.00022780.0000103422.02
0x000...41f6
0x46...3fdc
12/26/20247:30:00 PMsell$28.3$0.0070750.041140.000010284,000
0xF52...7E36
0x75...d916
12/26/20247:30:00 PMbuy$2.59$0.0070920.0037740.00001031366.03
0xAaF...8be2
0x56...380c
12/26/20247:29:48 PMbuy$0.8069$0.0071230.0011730.00001035113.27
0x152...Bf3b
0x81...088a
12/26/20247:29:48 PMbuy$1.16$0.0071220.0016990.00001035164.16
0xB9e...BE36
0x89...2a07
12/26/20247:29:48 PMbuy$2.41$0.0071260.0035150.00001036339.34
0x32E...f648
0x98...14ab
12/26/20247:29:48 PMbuy$2.76$0.007130.0040260.00001036388.38
0x32E...f648
0x2e...9a2c
12/26/20247:29:30 PMbuy$0.3439$0.0071210.00050.0000103548.29
0x990...3D8A
0x4d...7841
12/26/20247:28:39 PMbuy$0.4952$0.007120.000720.0000103569.54
0xb5e...11c1
0x3f...5f16