- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.84M
- Pooled WBNB:
- $4.36
MONI/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of MONI token on DEX PancakeSwap is $0.002116. MONI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.01. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $571,321.81. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,786.80. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,786.80.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $40.01 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002374, captured at 6:10 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002116 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:55:44 AM | buy | $0.5608 | $0.002116 | 0.0006292 | 0.052374 | 265.02 | 0x49...815a | |
| 12/12/2025 | 5:27:40 AM | buy | $0.3854 | $0.002103 | 0.0004348 | 0.052373 | 183.21 | 0xd7...3311 | |
| 12/12/2025 | 5:15:05 AM | buy | $1.47 | $0.002114 | 0.001658 | 0.052372 | 699.12 | 0xd5...acc0 | |
| 12/12/2025 | 5:13:41 AM | buy | $0.7899 | $0.002103 | 0.0008902 | 0.05237 | 375.45 | 0x6a...498b | |
| 12/12/2025 | 5:09:54 AM | sell | $6.39 | $0.00211 | 0.007155 | 0.052362 | 3,028.61 | 0xfc...7d7c | |
| 12/12/2025 | 4:22:09 AM | sell | $0.1073 | $0.002115 | 0.00012 | 0.052366 | 50.74 | 0x0d...0833 | |
| 12/12/2025 | 3:04:01 AM | sell | $1.33 | $0.002116 | 0.001491 | 0.052367 | 629.87 | 0x54...f810 | |
| 12/12/2025 | 3:04:00 AM | sell | $3.1 | $0.002118 | 0.003476 | 0.05237 | 1,466.95 | 0xe5...df2f | |
| 12/12/2025 | 12:05:19 AM | sell | $0.108 | $0.002106 | 0.0001216 | 0.05237 | 51.3 | 0x6c...b424 | |
| 12/11/2025 | 10:05:25 PM | buy | $0.3063 | $0.002113 | 0.0003454 | 0.052383 | 144.9 | 0xd8...eaac | |
| 12/11/2025 | 9:16:19 PM | sell | $17.92 | $0.002109 | 0.02025 | 0.052382 | 8,500 | 0x3a...bdac | |
| 12/11/2025 | 6:43:18 PM | sell | $3.37 | $0.0021 | 0.003851 | 0.052395 | 1,607.39 | 0x5d...e086 | |
| 12/11/2025 | 6:17:44 PM | sell | $2.17 | $0.002093 | 0.002488 | 0.052399 | 1,037.35 | 0xd5...3c0d | |
| 12/11/2025 | 6:11:31 PM | sell | $0.7632 | $0.002091 | 0.000876 | 0.052401 | 364.83 | 0xab...fe30 | |
| 12/11/2025 | 5:39:18 PM | sell | $1.19 | $0.002092 | 0.001373 | 0.052402 | 571.63 | 0xe5...592c | |
| 12/11/2025 | 4:03:57 AM | sell | $0.3811 | $0.002078 | 0.0004407 | 0.052403 | 183.38 | 0x28...36e5 | |
| 12/11/2025 | 3:04:41 AM | buy | $6.25 | $0.002083 | 0.007243 | 0.052411 | 3,003.48 | 0xd1...b8c5 | |
| 12/11/2025 | 1:17:12 AM | buy | $3.55 | $0.002121 | 0.004031 | 0.052405 | 1,675.87 | 0x1a...392a | |
| 12/11/2025 | 12:50:15 AM | buy | $3.75 | $0.002128 | 0.004239 | 0.0524 | 1,765.66 | 0x62...3bad | |
| 12/10/2025 | 9:08:20 PM | buy | $2.45 | $0.002146 | 0.002738 | 0.052397 | 1,142.31 | 0x7c...9d78 |