WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001951
Price
0.051683 WBNB
TVL
$8,506.45
MKT CAP
$526.8K
5m
0%
1h
0.66%
4h
1.09%
24h
-11.14%
Share
TXNS
83
Buys
34
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.18M
Pooled WBNB:
$3.67

MONI/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of MONI token on DEX PancakeSwap is $0.001951. MONI price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,275.88. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $526,831.32. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $8,506.46. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $8,506.46.

The total transactions of MONI/WBNB is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.

MONI/WBNB pool has a trading volume of $1,275.88 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001683, captured at 8:23 AM UTC.

The price of converting 1 MONI to USD is $0.001951 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20257:57:01 AMsell$0.5564$0.0019510.00048010.051683285.16
0xe09...5268
0xa3...c114
10/27/20257:42:25 AMsell$1.52$0.0019380.0013260.051684787.54
0x961...3118
0x02...0cc0
10/27/20254:12:54 AMbuy$10.64$0.0019310.0093110.0516895,511.38
0xFB5...8590
0xad...58ef
10/27/20254:08:27 AMbuy$2.66$0.001930.0023250.0516841,380.73
0x499...1F7a
0xf5...d769
10/27/20254:03:47 AMbuy$3.47$0.001930.0030250.0516811,799.34
0x58f...193c
0x1f...88e6
10/27/20252:54:04 AMbuy$17.12$0.0019270.014830.0516698,886.42
0xE22...b5B9
0x4d...12fa
10/27/20252:54:04 AMbuy$5.43$0.0019360.0047120.0516782,808.3
0xAaF...8be2
0xfc...2fe5
10/27/20252:54:03 AMsell$24.46$0.001920.021190.05166312,742.21
0xBFE...6857
0x3e...7b6c
10/27/20252:53:45 AMsell$14.85$0.0019380.012870.0516797,665.92
0xBFE...6857
0x8a...bd79
10/27/20252:35:54 AMsell$0.0117$0.0019550.000010080.0516855.98
0x2f1...e45C
0xfa...2e20
10/27/20251:41:42 AMsell$3.96$0.0019410.0034480.0516862,044.7
0xba1...b306
0x3c...a870
10/26/202511:41:57 PMbuy$0.1367$0.0019290.00012020.05169670.85
0xe09...5268
0x66...137d
10/26/202510:08:02 PMsell$8.13$0.0019190.0071650.0516914,236.17
0x7ee...3604
0x33...4b64
10/26/20253:40:10 PMsell$0.1911$0.0019110.00016940.051694100
0xDDa...Cc05
0xeb...2f15
10/26/20252:06:16 PMsell$0.8494$0.0019310.00074540.051695439.67
0x961...3118
0xc9...28d4
10/26/202512:10:17 PMbuy$6.96$0.0019250.006150.0517013,614.32
0x1a3...6297
0x4e...1acb
10/26/202512:10:18 PMbuy$1.37$0.0019280.0012120.051703711.9
0xB5C...82E4
0xda...b090
10/26/202512:10:18 PMbuy$2.44$0.0019260.002160.0517021,269.37
0xB5C...4ec8
0x75...8438
10/26/202512:10:18 PMbuy$15.24$0.0019180.013470.0516947,949.55
0x04C...9001
0x6d...68f7
10/26/202512:10:18 PMsell$19.36$0.001910.01710.05168810,133.36
0xc9b...4506
0x62...c75c