- WhatToFarm
- BNB Chain
- PancakeSwap
- MONES-WBNB LPs
Info about MONES-WBNB pair
- Pooled MONES:
- 342.71M
- Pooled WBNB:
- $237.09
MONES/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of MONES token on DEX PancakeSwap is $0.000165. MONES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONES token contract is 0xfbEd294d2AF3484D95DaCFb9eb9c39888583103F with a market cap $1,653,759.98. The liquidity pool contract is 0x4eC772A5b1f53298d59ee11974C1C676a4B1abF5 with total value locked (TVL) of $113,353.56. The MONES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONES/WBNB now?
The current liquidity of MONES/WBNB with the contract address 0x4eC772A5b1f53298d59ee11974C1C676a4B1abF5 is $113,353.56.
How many transactions are there in the MONES/WBNB pool in the last 24 hours?
The total transactions of MONES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONES/WBNB pool in the last 24 hours?
MONES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONES to WBNB?
The exchange rate of 1 MONES to WBNB is 0.0000006904, captured at 5:12 AM UTC.
How much is 1 MONES in dollars?
The price of converting 1 MONES to USD is $0.000165 today.
MONES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2022 | 12:09:00 PM | sell | $27.21 | $0.000165 | 0.1138 | 0.066904 | 164,870.15 | - | 0x1c...9f87 |
| 06/28/2022 | 12:08:48 PM | sell | $31.13 | $0.0001652 | 0.1302 | 0.066911 | 188,437.25 | - | 0xcb...92d3 |
| 06/28/2022 | 12:08:36 PM | sell | $56.23 | $0.0001654 | 0.2352 | 0.066922 | 339,868.79 | - | 0x99...4d78 |
| 06/28/2022 | 12:08:21 PM | buy | $390.36 | $0.0001653 | 1.63 | 0.066915 | 2.36M | - | 0x8c...9f90 |
| 06/28/2022 | 12:08:21 PM | buy | $183.01 | $0.0001626 | 0.7656 | 0.066802 | 1.13M | - | 0x8c...9f90 |
| 06/28/2022 | 12:08:21 PM | buy | $179.59 | $0.0001615 | 0.7512 | 0.066758 | 1.11M | - | 0x8c...9f90 |
| 06/28/2022 | 12:08:21 PM | buy | $179.55 | $0.0001636 | 0.7511 | 0.066846 | 1.1M | - | 0x8c...9f90 |
| 06/28/2022 | 12:08:06 PM | buy | $696.82 | $0.000159 | 2.91 | 0.066653 | 4.38M | - | 0x51...23c4 |
| 06/28/2022 | 12:05:00 PM | sell | $0.3531 | $0.0001561 | 0.001478 | 0.066537 | 2,261.25 | - | 0x0f...5046 |
| 06/28/2022 | 11:55:06 AM | buy | $0.3184 | $0.0001568 | 0.001334 | 0.06657 | 2,030.49 | - | 0x34...062b |
| 06/28/2022 | 10:16:07 AM | buy | $334.8 | $0.0001555 | 1.4 | 0.06653 | 2.15M | - | 0x98...7f91 |
| 06/28/2022 | 10:16:07 AM | buy | $20.94 | $0.0001624 | 0.08794 | 0.066822 | 128,904.78 | - | 0x98...7f91 |
| 06/28/2022 | 10:16:07 AM | sell | $1,386.04 | $0.0001576 | 5.82 | 0.066622 | 8.79M | - | 0x98...7f91 |
| 06/28/2022 | 10:16:07 AM | buy | $105.73 | $0.000162 | 0.444 | 0.066806 | 652,348.17 | - | 0x98...7f91 |
| 06/28/2022 | 10:15:52 AM | buy | $286.7 | $0.0001609 | 1.2 | 0.066759 | 1.78M | - | 0x7c...6f73 |
| 06/28/2022 | 10:15:31 AM | buy | $679.84 | $0.0001581 | 2.85 | 0.066642 | 4.3M | - | 0x6c...3542 |
| 06/28/2022 | 10:15:10 AM | sell | $2,047.03 | $0.0001612 | 8.59 | 0.066772 | 12.69M | - | 0x52...f0b4 |
| 06/28/2022 | 10:14:52 AM | sell | $194.35 | $0.0001678 | 0.816 | 0.067048 | 1.16M | - | 0x3d...4708 |
| 06/28/2022 | 10:14:31 AM | sell | $4 | $0.0001685 | 0.01682 | 0.067073 | 23,787.21 | - | 0x5e...6eb7 |
| 06/28/2022 | 10:14:31 AM | buy | $368.29 | $0.0001682 | 1.54 | 0.067063 | 2.19M | - | 0x64...19e4 |