WhatToFarm
/
Get started
12 Swap

Info about monad-WBNB pair

Price USD
$0.0007384
Price
0.06854 WBNB
TVL
$275,207.69
MKT CAP
$738.5K
5m
-1.15%
1h
2.28%
4h
39.74%
24h
2,752%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xE323d91D3920698985521F334FF094a7B0F84b01
monad:
0xC06D57eA62cbDb32B11914b6b6A8fe3c987c57Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled monad:
186.29M
Pooled WBNB:
$159.15

monad/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of monad token on DEX PancakeSwap is $0.0007384. monad price is up 2,752% in the last 24 hours. The trading history for the last 24 hours contains 13886 trades with trading volume of $8,286,657.63. monad token contract is 0xC06D57eA62cbDb32B11914b6b6A8fe3c987c57Cc with a market cap $738,450.68. The liquidity pool contract is 0xE323d91D3920698985521F334FF094a7B0F84b01 with total value locked (TVL) of $275,207.70. The monad/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of monad/WBNB with the contract address 0xE323d91D3920698985521F334FF094a7B0F84b01 is $275,207.70.

The total transactions of monad/WBNB is 13886 in the last 24 hours, 9585 of which are buy transactions, and 4301 are sales transactions.

monad/WBNB pool has a trading volume of $8,286,657.63 in the last 24 hours.

The exchange rate of 1 monad to WBNB is 0.000000854, captured at 10:53 PM UTC.

The price of converting 1 monad to USD is $0.0007384 today.

monad-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202510:53:38 PMbuy$390.1$0.00074250.45110.068588525,330.14
0x3d5...947f
0x88...cb72
11/24/202510:53:35 PMsell$881.57$0.00073741.010.0685291.2M
0x348...E632
0xd1...a6b4
11/24/202510:53:35 PMbuy$381.56$0.00073840.44130.06854516,711.64
0xC96...63a8
0x07...b95d
11/24/202510:53:32 PMbuy$404.02$0.00074370.46720.068601543,241.34
0xe8B...d836
0xc0...cf3a
11/24/202510:53:32 PMbuy$495.58$0.00073880.57310.068545670,709.18
0xf13...ED4f
0xfb...df91
11/24/202510:53:27 PMsell$314.69$0.00073420.36390.068492428,597.24
0xfB2...47aa
0xf0...2562
11/24/202510:53:27 PMsell$551.43$0.00073880.63770.068545746,303.45
0x278...CC27
0xc4...a508
11/24/202510:53:27 PMbuy$365.93$0.00074350.42320.0686492,111.67
0xC41...58D7
0xb3...04ea
11/24/202510:53:24 PMbuy$332.43$0.00073980.38440.068556449,326.47
0x083...C508
0x5d...4ac8
11/24/202510:53:20 PMsell$1,270.62$0.00074111.460.0685721.71M
0xD0a...6AE7
0x9a...8a08
11/24/202510:53:19 PMbuy$225.65$0.00075050.26090.068681300,650.94
0xAfE...3715
0x00...e94e
11/24/202510:53:19 PMbuy$256.84$0.00074790.2970.06865343,390.07
0xec2...5F6F
0x74...dd3e
11/24/202510:53:18 PMbuy$241.46$0.00074520.27920.068619323,996.06
0x626...36d2
0x75...95b5
11/24/202510:53:14 PMbuy$374.76$0.00073850.43340.068542507,433.89
0xD0E...AdE6
0x6e...1da3
11/24/202510:53:14 PMbuy$315.67$0.00074220.36510.068585425,282.21
0xC3A...1480
0xa8...3f2f
11/24/202510:53:08 PMbuy$450.79$0.00072630.52130.0684620,652.25
0x7D7...59AF
0x0a...4e26
11/24/202510:53:08 PMsell$702.9$0.00072160.81290.068346974,046.7
0x9ee...eb42
0x54...a34f
11/24/202510:53:08 PMbuy$316.54$0.00073040.36610.068448433,377.84
0x28e...5B35
0xff...eb5e
11/24/202510:53:10 PMbuy$414.33$0.00073430.47920.068493564,234.5
0x843...d3cd
0x44...3813
11/24/202510:53:08 PMbuy$227.92$0.00072270.26360.068358315,371.36
0x348...E632
0x64...6b73