- WhatToFarm
- BNB Chain
- PancakeSwap
- Monad-WBNB LPs
Info about Monad-WBNB pair
- Pooled Monad:
- 498.9M
- Pooled WBNB:
- $0.008452
Monad/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Monad token on DEX PancakeSwap is $0.00000001493. Monad price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $2,270,640.43. Monad token contract is 0x82728480b99CA7856277174291C1CE2165f56955 with a market cap $14.93. The liquidity pool contract is 0x31d7C125b7FF5fd5712954cB3746214fbf643b51 with total value locked (TVL) of $14.90. The Monad/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Monad/WBNB now?
The current liquidity of Monad/WBNB with the contract address 0x31d7C125b7FF5fd5712954cB3746214fbf643b51 is $14.90.
How many transactions are there in the Monad/WBNB pool in the last 24 hours?
The total transactions of Monad/WBNB is 5075 in the last 24 hours, 2453 of which are buy transactions, and 2622 are sales transactions.
What is the trading volume in the Monad/WBNB pool in the last 24 hours?
Monad/WBNB pool has a trading volume of $2,270,640.43 in the last 24 hours.
What is the exchange rate of 1 Monad to WBNB?
The exchange rate of 1 Monad to WBNB is 0.00000000001694, captured at 7:10 PM UTC.
How much is 1 Monad in dollars?
The price of converting 1 Monad to USD is $0.00000001493 today.
Monad-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:29:44 PM | buy | $4.29 | $0.071493 | 0.003096 | 0.0101694 | 287.72M | 0x87...e555 | |
| 11/20/2025 | 4:28:39 PM | buy | $0.008865 | $0.086039 | 0.00001 | 0.0116813 | 1.47M | 0x10...4460 | |
| 11/20/2025 | 4:28:39 PM | buy | $0.008865 | $0.086017 | 0.00001 | 0.0116787 | 1.47M | 0x88...fac6 | |
| 11/20/2025 | 4:28:38 PM | sell | $4.73 | $0.086036 | 0.9748 | 0.0116808 | 785.27M | 0x6f...2b97 | |
| 11/20/2025 | 4:28:28 PM | sell | $513.03 | $0.0002028 | 0.5787 | 0.062287 | 2.53M | 0xf7...dfb6 | |
| 11/20/2025 | 4:28:26 PM | sell | $841.72 | $0.0002093 | 0.9494 | 0.06236 | 4.02M | 0x60...03a0 | |
| 11/20/2025 | 4:28:26 PM | sell | $641.36 | $0.0002061 | 0.7234 | 0.062324 | 3.11M | 0x69...b608 | |
| 11/20/2025 | 4:28:26 PM | sell | $713.23 | $0.0002043 | 0.8045 | 0.062305 | 3.49M | 0x47...6750 | |
| 11/20/2025 | 4:28:26 PM | sell | $170.33 | $0.000212 | 0.1921 | 0.062391 | 803,411.39 | 0x8a...6a0a | |
| 11/20/2025 | 4:28:26 PM | sell | $507.92 | $0.0002075 | 0.5729 | 0.062341 | 2.45M | 0x28...c337 | |
| 11/20/2025 | 4:28:26 PM | sell | $279.54 | $0.0002107 | 0.3153 | 0.062377 | 1.33M | 0x52...21c7 | |
| 11/20/2025 | 4:28:26 PM | sell | $170.28 | $0.0002115 | 0.192 | 0.062386 | 804,854.1 | 0xb9...ee90 | |
| 11/20/2025 | 4:28:26 PM | sell | $93.82 | $0.0002112 | 0.1058 | 0.062382 | 444,165.8 | 0xb1...a0ad | |
| 11/20/2025 | 4:28:23 PM | sell | $643.18 | $0.0002112 | 0.7255 | 0.062382 | 3.05M | 0x3f...7703 | |
| 11/20/2025 | 4:28:23 PM | buy | $721.46 | $0.0002123 | 0.8138 | 0.062395 | 3.4M | 0xce...7f91 | |
| 11/20/2025 | 4:28:20 PM | sell | $197.13 | $0.0002381 | 0.2026 | 0.062686 | 827,603.64 | 0x98...9569 | |
| 11/20/2025 | 4:28:20 PM | sell | $1,043.76 | $0.0002381 | 1.1 | 0.062686 | 4.38M | 0xcd...7944 | |
| 11/20/2025 | 4:28:20 PM | sell | $394.96 | $0.0002393 | 0.4455 | 0.062699 | 1.65M | 0x57...d98f | |
| 11/20/2025 | 4:28:20 PM | sell | $332.22 | $0.0002381 | 0.3405 | 0.062686 | 1.39M | 0x8f...46cb | |
| 11/20/2025 | 4:28:20 PM | sell | $45.51 | $0.0002381 | 0.04688 | 0.062686 | 191,079.9 | 0xcf...5bcb |