WhatToFarm
/
Get started
12 Swap

Info about Monad-WBNB pair

Price USD
$0.001121
Price
0.051247 WBNB
TVL
$374,260.53
MKT CAP
$1.1M
5m
11.09%
1h
66.96%
4h
4,869%
24h
4,869%
Share
TXNS
684
Buys
487
Sells
197
Volume
9M
Telegram price alerts
Pair:
0x996D60a8e3D73c2FA670c6Cd6e829016D794FAaA
Monad:
0xd26e75f7C587BC41eb1FF672C82Ea7c1C1CbCA5F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Monad:
166.81M
Pooled WBNB:
$208.08

Monad/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of Monad token on DEX PancakeSwap is $0.001121. Monad price is up 4,869% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $9,469,358.95. Monad token contract is 0xd26e75f7C587BC41eb1FF672C82Ea7c1C1CbCA5F with a market cap $1,121,849.62. The liquidity pool contract is 0x996D60a8e3D73c2FA670c6Cd6e829016D794FAaA with total value locked (TVL) of $374,260.53. The Monad/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Monad/WBNB with the contract address 0x996D60a8e3D73c2FA670c6Cd6e829016D794FAaA is $374,260.53.

The total transactions of Monad/WBNB is 684 in the last 24 hours, 487 of which are buy transactions, and 197 are sales transactions.

Monad/WBNB pool has a trading volume of $9,469,358.95 in the last 24 hours.

The exchange rate of 1 Monad to WBNB is 0.000001247, captured at 1:27 PM UTC.

The price of converting 1 Monad to USD is $0.001121 today.

Monad-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:26:47 PMbuy$13,070.84$0.00112114.530.05124712.49M
0x25d...e680
0xaf...caa5
11/20/20251:25:45 PMsell$1,416.35$0.00097621.570.0510851.45M
0xb6F...e617
0x7d...2858
11/20/20251:24:44 PMsell$1,153.65$0.00099061.280.0511011.16M
0xDe7...5ded
0xce...07d3
11/20/20251:23:42 PMsell$1,805.21$0.00100720.051121.79M
0x8CB...bA0D
0x71...9e72
11/20/20251:22:41 PMbuy$396.55$0.0010250.43870.051134386,581.91
0xE02...684D
0x23...3e23
11/20/20251:21:38 PMbuy$472.3$0.001020.52250.051129462,665.17
0x464...3fF5
0xda...bd5b
11/20/20251:20:37 PMbuy$1,444.74$0.0010091.590.0511171.43M
0xc1A...eb06
0x00...d2be
11/20/20251:19:35 PMbuy$419.14$0.00099930.46370.051105419,413.68
0x667...7b7C
0x62...b8fd
11/20/20251:18:34 PMbuy$476.13$0.00098930.52940.051099481,276.44
0xE67...1489
0xff...467b
11/20/20251:17:32 PMsell$2,962.06$0.00099833.290.051112.97M
0xfBD...AaCD
0x9a...1f45
11/20/20251:16:30 PMsell$2,635.76$0.0010352.910.0511452.54M
0x99f...d55C
0xac...4b70
11/20/20251:15:28 PMbuy$607.91$0.0010520.67220.051164577,384.34
0x727...e2dd
0x71...8663
11/20/20251:14:27 PMbuy$250.14$0.0010470.27660.051158238,709.23
0x1dA...da23
0xec...2eab
11/20/20251:13:25 PMbuy$216.73$0.0010380.24110.051155208,610.49
0xd87...C48b
0x18...a4d0
11/20/20251:12:22 PMsell$2,188.01$0.001052.420.0511622.08M
0x174...4f87
0x81...50d4
11/20/20251:11:21 PMbuy$206.99$0.0010670.2290.051181193,874.06
0x1e8...cE8E
0x3a...aca7
11/20/20251:10:19 PMbuy$245.41$0.0010650.27150.051178230,424.49
0xE0b...a24f
0x51...1c4a
11/20/20251:09:17 PMbuy$200.21$0.0010620.22150.051175188,448.17
0x438...7d4a
0x9e...7c41
11/20/20251:08:15 PMsell$3,674.38$0.0010774.060.0511913.41M
0x957...56DE
0x02...04c1
11/20/20251:06:13 PMbuy$1,200.92$0.0010971.320.0512141.09M
0x065...889E
0x36...bfd4