Info about MON😎-WBNB pair
- Pooled MON😎:
- 194.15M
- Pooled WBNB:
- $0.0002676
MON😎/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of MON😎 token on DEX PancakeSwap is $0.0002951. MON😎 price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $201,084.66. MON😎 token contract is 0xfddB79F7fA7d1c32C52d4c4d9dB1ACf52b3dC012 with a market cap $295,151.58. The liquidity pool contract is 0x3c7A3bce0ad3e45ee81aE68346DBA02a2D7166B1 with total value locked (TVL) of $1.39. The MON😎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON😎/WBNB now?
The current liquidity of MON😎/WBNB with the contract address 0x3c7A3bce0ad3e45ee81aE68346DBA02a2D7166B1 is $1.39.
How many transactions are there in the MON😎/WBNB pool in the last 24 hours?
The total transactions of MON😎/WBNB is 426 in the last 24 hours, 233 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the MON😎/WBNB pool in the last 24 hours?
MON😎/WBNB pool has a trading volume of $201,084.66 in the last 24 hours.
What is the exchange rate of 1 MON😎 to WBNB?
The exchange rate of 1 MON😎 to WBNB is 0.0000003991, captured at 3:08 AM UTC.
How much is 1 MON😎 in dollars?
The price of converting 1 MON😎 to USD is $0.0002951 today.
MON😎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:43:46 PM | sell | $272.7 | $0.0003005 | 0.3688 | 0.064064 | 907,390.18 | 0x2d...4ffa | |
| 10/23/2026 | 10:43:46 PM | sell | $47.66 | $0.0002986 | 0.06446 | 0.064039 | 159,602.11 | 0xd9...94b2 | |
| 10/23/2026 | 10:43:46 PM | sell | $542.57 | $0.0002951 | 0.7338 | 0.063991 | 1.84M | 0xe1...e6b1 | |
| 10/23/2026 | 10:43:45 PM | buy | $491.02 | $0.0003068 | 0.6641 | 0.064149 | 1.6M | 0x44...57aa | |
| 10/23/2026 | 10:43:45 PM | sell | $506.19 | $0.0003051 | 0.6846 | 0.064127 | 1.66M | 0x87...12a7 | |
| 10/23/2026 | 10:43:41 PM | sell | $142.38 | $0.0003089 | 0.1925 | 0.064178 | 460,899.81 | 0x6d...e54a | |
| 10/23/2026 | 10:43:40 PM | sell | $276.84 | $0.0003114 | 0.3744 | 0.064212 | 888,865 | 0xd4...f7b3 | |
| 10/23/2026 | 10:43:44 PM | sell | $477.96 | $0.0003052 | 0.6464 | 0.064127 | 1.57M | 0xfc...1cb7 | |
| 10/23/2026 | 10:43:37 PM | sell | $284.69 | $0.0003148 | 0.385 | 0.064258 | 904,186.63 | 0xb4...ee5e | |
| 10/23/2026 | 10:43:27 PM | sell | $772.41 | $0.0003105 | 1.04 | 0.0642 | 2.35M | 0xc4...543d | |
| 10/23/2026 | 10:43:22 PM | sell | $413.32 | $0.0003105 | 0.559 | 0.0642 | 1.23M | 0xb1...6cdc | |
| 10/23/2026 | 10:43:29 PM | sell | $61.49 | $0.0003202 | 0.08316 | 0.06433 | 192,041.59 | 0x0b...668b | |
| 10/23/2026 | 10:43:35 PM | sell | $195.22 | $0.0003177 | 0.264 | 0.064298 | 614,326.27 | 0xc7...0c86 | |
| 10/23/2026 | 10:43:20 PM | sell | $592.74 | $0.0003105 | 0.8016 | 0.0642 | 1.73M | 0xf5...08d0 | |
| 10/23/2026 | 10:43:19 PM | sell | $103.01 | $0.0003105 | 0.1393 | 0.0642 | 297,279.26 | 0xbb...7693 | |
| 10/23/2026 | 10:43:15 PM | sell | $42.32 | $0.0003105 | 0.05724 | 0.0642 | 121,827.59 | 0xb1...e986 | |
| 10/23/2026 | 10:43:31 PM | buy | $121.48 | $0.0003221 | 0.1643 | 0.064357 | 377,068.69 | 0x0c...1203 | |
| 10/23/2026 | 10:43:15 PM | sell | $106.38 | $0.0003105 | 0.1438 | 0.0642 | 305,359.69 | 0x92...ca48 | |
| 10/23/2026 | 10:43:27 PM | sell | $243.64 | $0.000322 | 0.3295 | 0.064355 | 756,496.62 | 0x21...e1e0 | |
| 10/23/2026 | 10:43:35 PM | sell | $189.72 | $0.0003201 | 0.2566 | 0.064329 | 592,632.7 | 0x30...c599 |