Info about MON-WBNB pair
- Pooled MON:
- 211.66B
- Pooled WBNB:
- $124.79
MON/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of MON token on DEX PancakeSwap is $0.0000005005. MON price is up 2,530% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,894,774.79. MON token contract is 0x45370a70Bd414AF489713E5edC03Bb6D93f16544 with a market cap $500,534.99. The liquidity pool contract is 0xb1bed4C925aD528413C7AE0327522918CA139dA0 with total value locked (TVL) of $214,213.86. The MON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON/WBNB now?
The current liquidity of MON/WBNB with the contract address 0xb1bed4C925aD528413C7AE0327522918CA139dA0 is $214,213.86.
How many transactions are there in the MON/WBNB pool in the last 24 hours?
The total transactions of MON/WBNB is 235 in the last 24 hours, 130 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the MON/WBNB pool in the last 24 hours?
MON/WBNB pool has a trading volume of $1,894,774.79 in the last 24 hours.
What is the exchange rate of 1 MON to WBNB?
The exchange rate of 1 MON to WBNB is 0.0000000005831, captured at 2:19 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0000005005 today.
MON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:18:49 AM | buy | $1,430.41 | $0.065005 | 1.66 | 0.095831 | 2.86B | 0x18...d837 | |
| 11/25/2025 | 2:17:43 AM | buy | $1,331.28 | $0.064876 | 1.55 | 0.095681 | 2.73B | 0x07...09bb | |
| 11/25/2025 | 2:16:37 AM | sell | $2,064.51 | $0.064886 | 2.4 | 0.095692 | 4.23B | 0x58...a174 | |
| 11/25/2025 | 2:15:31 AM | sell | $2,105.8 | $0.065106 | 2.44 | 0.09592 | 4.12B | 0x7d...c844 | |
| 11/25/2025 | 2:14:24 AM | sell | $1,322.52 | $0.065244 | 1.54 | 0.09611 | 2.52B | 0x96...da68 | |
| 11/25/2025 | 2:13:17 AM | buy | $3,005.53 | $0.065189 | 3.5 | 0.096045 | 5.79B | 0x4f...5a29 | |
| 11/25/2025 | 2:12:12 AM | sell | $2,461.59 | $0.065138 | 2.86 | 0.095986 | 4.79B | 0x05...6278 | |
| 11/25/2025 | 2:11:06 AM | buy | $351.05 | $0.065266 | 0.409 | 0.096135 | 666.6M | 0x54...784d | |
| 11/25/2025 | 2:10:01 AM | buy | $989.65 | $0.065201 | 1.15 | 0.09606 | 1.9B | 0x64...9d19 | |
| 11/25/2025 | 2:08:55 AM | buy | $27.8 | $0.065153 | 0.0324 | 0.096003 | 53.96M | 0xf4...6afe | |
| 11/25/2025 | 2:07:51 AM | sell | $4,587.13 | $0.065344 | 5.34 | 0.096226 | 8.58B | 0x9c...93c8 | |
| 11/25/2025 | 2:06:44 AM | buy | $297.49 | $0.065585 | 0.3466 | 0.096506 | 532.67M | 0xe0...7acd | |
| 11/25/2025 | 2:05:39 AM | buy | $271.57 | $0.065556 | 0.3164 | 0.096474 | 488.72M | 0x4a...30a2 | |
| 11/25/2025 | 2:04:34 AM | sell | $1,831.31 | $0.065606 | 2.13 | 0.096531 | 3.27B | 0x5e...a399 | |
| 11/25/2025 | 2:03:28 AM | buy | $344.1 | $0.065709 | 0.4009 | 0.096651 | 602.72M | 0xef...5c44 | |
| 11/25/2025 | 2:02:22 AM | buy | $269.34 | $0.065678 | 0.3138 | 0.096615 | 474.32M | 0xb5...acbe | |
| 11/25/2025 | 2:01:16 AM | buy | $305.9 | $0.065649 | 0.3564 | 0.096582 | 541.46M | 0xbf...f772 | |
| 11/25/2025 | 2:00:11 AM | sell | $1,874.7 | $0.065711 | 2.17 | 0.09664 | 3.28B | 0x22...b909 | |
| 11/25/2025 | 1:59:04 AM | buy | $146.82 | $0.065827 | 0.1707 | 0.096775 | 251.94M | 0xfd...4704 | |
| 11/25/2025 | 1:57:59 AM | buy | $179.34 | $0.065811 | 0.2085 | 0.096756 | 308.6M | 0xb2...0f4e |