WhatToFarm
/
Get started
12 Swap

Info about MON-WBNB pair

Price USD
$0.066923
Price
0.097391 WBNB
TVL
$240,984.53
MKT CAP
$692.3K
5m
-1.50%
1h
72.01%
4h
3,270%
24h
3,270%
Share
TXNS
133
Buys
78
Sells
55
Volume
433K
Telegram price alerts
Pair:
0x18A3c526a7b95C2176F0F0d21a6227963DCC2645
MON:
0xE3a81946377e989d84EB5fC821EEeB7A89637495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MON:
173.87B
Pooled WBNB:
$128.63

MON/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of MON token on DEX PancakeSwap is $0.0000006923. MON price is up 3,270% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $432,942.14. MON token contract is 0xE3a81946377e989d84EB5fC821EEeB7A89637495 with a market cap $692,318.16. The liquidity pool contract is 0x18A3c526a7b95C2176F0F0d21a6227963DCC2645 with total value locked (TVL) of $240,984.53. The MON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MON/WBNB with the contract address 0x18A3c526a7b95C2176F0F0d21a6227963DCC2645 is $240,984.53.

The total transactions of MON/WBNB is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

MON/WBNB pool has a trading volume of $432,942.14 in the last 24 hours.

The exchange rate of 1 MON to WBNB is 0.0000000007391, captured at 1:25 PM UTC.

The price of converting 1 MON to USD is $0.0000006923 today.

MON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:24:14 PMbuy$419.63$0.0669230.4480.097391606.13M
0x63A...c866
0xd8...dc0a
11/15/20251:23:09 PMsell$2,060.23$0.0669482.210.0974552.97B
0x2E0...60f5
0x75...b043
11/15/20251:22:02 PMbuy$162.19$0.0671280.17320.097611227.54M
0x16D...3Ba7
0xa6...7b77
11/15/20251:20:56 PMbuy$110.92$0.0670730.11910.097594156.82M
0xcdC...8a13
0x9f...066c
11/15/20251:19:52 PMbuy$179.99$0.0670910.19230.097576253.8M
0x4e3...9E6a
0x55...d223
11/15/20251:18:46 PMsell$8,723.5$0.0670289.360.09754611.6B
0x4e6...d761
0xa0...c9a2
11/15/20251:17:40 PMbuy$8,173.52$0.0681198.730.09867510.71B
0xa76...1daB
0x2b...c571
11/15/20251:16:34 PMbuy$8,824.15$0.0671279.430.09762213.31B
0xDb7...6c74
0xbf...f207
11/15/20251:15:28 PMbuy$9,183.27$0.0661359.820.09656116.25B
0x74b...AB42
0x28...e998
11/15/20251:14:22 PMsell$7,330.42$0.0651817.840.09554113.25B
0x773...A43C
0x8f...e9ad
11/15/20251:13:17 PMbuy$5,992.01$0.0659376.40.09635110.64B
0x517...9814
0xc1...fadf
11/15/20251:12:12 PMsell$2,362.07$0.0653962.530.09584.38B
0x67C...9fB1
0x56...e60b
11/15/20251:11:07 PMsell$2,384.84$0.0656682.550.0960634.21B
0x987...811b
0x54...671a
11/15/20251:10:01 PMsell$3,123.32$0.0659583.340.0963735.24B
0xAE5...049A
0x61...686c
11/15/20251:08:56 PMbuy$5,875.55$0.0661116.310.0965710.12B
0x616...A4C3
0xb1...adc2
11/15/20251:07:50 PMbuy$5,919.83$0.0654916.360.09590311.38B
0xb1c...D71F
0xa5...014f
11/15/20251:06:46 PMbuy$5,025.03$0.0646925.370.09501910.71B
0xcaF...be1e
0xf7...a433
11/15/20251:05:40 PMsell$1,700.76$0.0645161.810.0948313.77B
0x693...5856
0x50...4639
11/15/20251:04:36 PMsell$2,883.16$0.0647083.090.0950626.12B
0xCD9...010B
0xb0...b375
11/15/20251:03:30 PMbuy$2,197.02$0.0647652.360.0951234.61B
0x927...A676
0x5a...d4b6