Info about MON-WBNB pair
- Pooled MON:
- 4,670.42
- Pooled WBNB:
- $209.19
MON/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of MON token on DEX PancakeSwap is $29.21. MON price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $126,870.08. MON token contract is 0x3e59E99553Cf47A545E41d6F1F92ab91CA010718 with a market cap $29,217,997,156.81. The liquidity pool contract is 0xDF042E3dE2e7baB06263B5350685939732F0d909 with total value locked (TVL) of $272,920.86. The MON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON/WBNB now?
The current liquidity of MON/WBNB with the contract address 0xDF042E3dE2e7baB06263B5350685939732F0d909 is $272,920.86.
How many transactions are there in the MON/WBNB pool in the last 24 hours?
The total transactions of MON/WBNB is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MON/WBNB pool in the last 24 hours?
MON/WBNB pool has a trading volume of $126,870.08 in the last 24 hours.
What is the exchange rate of 1 MON to WBNB?
The exchange rate of 1 MON to WBNB is 0.04479, captured at 10:42 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $29.21 today.
MON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 9:41:36 PM | buy | $18,917.19 | $29.21 | 29 | 0.04479 | 749.77 | 0xcc...0ed7 | |
06/07/2025 | 8:36:51 PM | buy | $58.33 | $21.71 | 0.08948 | 0.03331 | 2.68 | 0x21...8c31 | |
06/07/2025 | 8:12:27 PM | buy | $24.51 | $21.69 | 0.03761 | 0.03328 | 1.13 | 0x4e...578f | |
06/07/2025 | 7:51:08 PM | buy | $78.2 | $21.67 | 0.12 | 0.03325 | 3.6 | 0x71...2c37 | |
06/07/2025 | 7:04:18 PM | buy | $4.55 | $21.64 | 0.007 | 0.03323 | 0.2106 | 0x2a...e48e | |
06/07/2025 | 5:52:29 PM | buy | $271.58 | $21.59 | 0.4169 | 0.03315 | 12.57 | 0x20...a545 | |
06/07/2025 | 5:41:06 PM | buy | $649.46 | $21.42 | 0.997 | 0.03289 | 30.3 | 0xcf...d343 | |
06/07/2025 | 5:35:45 PM | buy | $71.65 | $21.29 | 0.11 | 0.03269 | 3.36 | 0x40...d07c | |
06/07/2025 | 5:14:36 PM | buy | $19,542.51 | $21.23 | 30 | 0.03259 | 1,103.73 | 0x3f...d052 | |
06/07/2025 | 3:30:24 PM | buy | $14.71 | $14.71 | 0.02261 | 0.02261 | 1 | 0x4a...c637 | |
06/07/2025 | 3:16:55 PM | buy | $79.5 | $14.69 | 0.1222 | 0.02259 | 5.4 | 0x1a...cccf | |
06/07/2025 | 3:09:07 PM | buy | $16,261.73 | $14.64 | 25 | 0.02251 | 1,331.98 | 0xbe...fd71 | |
06/07/2025 | 3:07:02 PM | buy | $14,310 | $10.12 | 22 | 0.01557 | 1,548.03 | 0xb2...3d69 | |
06/07/2025 | 2:41:46 PM | buy | $97.95 | $8.4 | 0.1506 | 0.01293 | 11.65 | 0x86...e940 | |
06/07/2025 | 12:53:45 PM | buy | $124.72 | $8.38 | 0.192 | 0.01291 | 14.86 | 0x5a...5c92 | |
06/07/2025 | 12:28:04 PM | buy | $84.37 | $8.36 | 0.13 | 0.01289 | 10.08 | 0x17...5539 | |
06/07/2025 | 12:17:15 PM | buy | $123.31 | $8.35 | 0.19 | 0.01287 | 14.75 | 0xde...2d87 | |
06/07/2025 | 11:48:13 AM | buy | $122.63 | $8.33 | 0.189 | 0.01285 | 14.7 | 0xe8...9010 | |
06/07/2025 | 11:40:34 AM | buy | $70.12 | $8.32 | 0.108 | 0.01283 | 8.42 | 0xf7...c8d4 | |
06/07/2025 | 10:58:26 AM | buy | $91.21 | $8.29 | 0.1406 | 0.01278 | 11 | 0xd4...e0f6 |