- WhatToFarm
- BNB Chain
- PancakeSwap
- MON-WBNB LPs
Info about MON-WBNB pair
- Pooled MON:
- 298.78M
- Pooled WBNB:
- $0.007124
MON/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of MON token on DEX PancakeSwap is $0.00000001393. MON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MON token contract is 0x8D4bE0173273A3245fB6aeA4773F29a7e38C10B1 with a market cap $13.94. The liquidity pool contract is 0x73Ff8eA88b8899e961525c25f392118a6c734290 with total value locked (TVL) of $8.33. The MON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON/WBNB now?
The current liquidity of MON/WBNB with the contract address 0x73Ff8eA88b8899e961525c25f392118a6c734290 is $8.33.
How many transactions are there in the MON/WBNB pool in the last 24 hours?
The total transactions of MON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MON/WBNB pool in the last 24 hours?
MON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MON to WBNB?
The exchange rate of 1 MON to WBNB is 0.00000000002384, captured at 12:23 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00000001393 today.
MON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 3:13:28 PM | sell | $53,231.34 | $0.071393 | 91.07 | 0.0102384 | 298.75M | 0x00...15f4 | |
| 04/12/2025 | 7:43:02 AM | buy | $2.88 | $2.29 | 0.00491 | 0.003916 | 1.25 | 0x90...ed84 | |
| 04/11/2025 | 11:00:20 PM | buy | $19.43 | $2.3 | 0.03307 | 0.003915 | 8.44 | 0x62...89bb | |
| 04/11/2025 | 10:20:53 PM | buy | $4.34 | $2.3 | 0.007384 | 0.003914 | 1.88 | 0xb8...eef2 | |
| 04/11/2025 | 9:35:41 PM | buy | $270.96 | $2.29 | 0.4609 | 0.003904 | 118.05 | 0x29...52f6 | |
| 04/11/2025 | 8:48:20 PM | buy | $11.75 | $2.28 | 0.02 | 0.003894 | 5.13 | 0x16...2ff9 | |
| 04/11/2025 | 8:13:32 PM | buy | $16,458.57 | $2.28 | 28 | 0.003884 | 8,504.96 | 0x95...a089 | |
| 04/11/2025 | 6:15:14 PM | buy | $28.65 | $1.63 | 0.04871 | 0.002783 | 17.5 | 0x9f...0548 | |
| 04/11/2025 | 5:58:11 PM | buy | $23,526.91 | $1.63 | 40 | 0.002776 | 17,046.15 | 0xe3...2b1b | |
| 04/11/2025 | 4:31:20 PM | buy | $37.47 | $1.15 | 0.06419 | 0.001978 | 32.44 | 0x54...b158 | |
| 04/11/2025 | 4:26:29 PM | buy | $123 | $1.15 | 0.2107 | 0.001976 | 106.63 | 0xf6...6d4b | |
| 04/11/2025 | 3:39:08 PM | buy | $21,598.35 | $1.14 | 37 | 0.001969 | 22,646.73 | 0xa2...bf5a | |
| 04/11/2025 | 2:28:08 PM | buy | $57.33 | $0.7881 | 0.09834 | 0.001351 | 72.74 | 0xa7...7b18 | |
| 04/11/2025 | 2:07:11 PM | buy | $58.38 | $0.7884 | 0.1 | 0.00135 | 74.04 | 0x5a...f4a6 | |
| 04/11/2025 | 1:15:26 PM | buy | $14,560.53 | $0.7841 | 25 | 0.001346 | 21,559.89 | 0x8f...9ac8 | |
| 04/11/2025 | 12:05:56 PM | buy | $1.52 | $0.5815 | 0.002618 | 0.0009965 | 2.62 | 0x8d...c21e | |
| 04/11/2025 | 11:56:44 AM | buy | $114 | $0.581 | 0.1953 | 0.0009957 | 196.19 | 0x91...0508 | |
| 04/11/2025 | 11:31:56 AM | buy | $57.03 | $0.5804 | 0.09774 | 0.0009946 | 98.27 | 0xbe...3730 | |
| 04/11/2025 | 10:59:38 AM | buy | $49.3 | $0.5793 | 0.08458 | 0.0009939 | 85.09 | 0x8f...dd95 | |
| 04/11/2025 | 10:57:35 AM | buy | $17,486.38 | $0.5777 | 30 | 0.0009911 | 34,090.42 | 0xbd...8736 |