- WhatToFarm
- BNB Chain
- PancakeSwap
- MON-WBNB LPs
Info about MON-WBNB pair
- Pooled MON:
- 322,187.83
- Pooled WBNB:
- $98.53
MON/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of MON token on DEX PancakeSwap is $0.1688. MON price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22,584.21. MON token contract is 0xA8Dea8587BB1F3D2EB052Ac4418cba88FB98c3AF with a market cap $175,812.03. The liquidity pool contract is 0xaceb0da0694C511a79eA78D56440B6210c883533 with total value locked (TVL) of $113,289.00. The MON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON/WBNB now?
The current liquidity of MON/WBNB with the contract address 0xaceb0da0694C511a79eA78D56440B6210c883533 is $113,289.00.
How many transactions are there in the MON/WBNB pool in the last 24 hours?
The total transactions of MON/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MON/WBNB pool in the last 24 hours?
MON/WBNB pool has a trading volume of $22,584.21 in the last 24 hours.
What is the exchange rate of 1 MON to WBNB?
The exchange rate of 1 MON to WBNB is 0.0002937, captured at 10:18 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.1688 today.
MON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:14:22 PM | buy | $2,368.51 | $0.1688 | 4.12 | 0.0002937 | 14,024.61 | 0xac...9745 | |
| 03/13/2025 | 9:13:04 PM | buy | $3,501.03 | $0.1614 | 6.09 | 0.0002808 | 23,124.59 | 0x60...37d8 | |
| 03/13/2025 | 9:12:04 PM | buy | $1,172.76 | $0.1383 | 2.04 | 0.0002407 | 8,474.68 | 0x82...539a | |
| 03/13/2025 | 9:11:04 PM | buy | $2,305.28 | $0.1289 | 4.01 | 0.0002242 | 17,882.55 | 0xdd...815b | |
| 03/13/2025 | 9:10:04 PM | buy | $488.65 | $0.1216 | 0.85 | 0.0002116 | 4,016.35 | 0xe4...32e7 | |
| 03/13/2025 | 9:08:52 PM | buy | $528.89 | $0.119 | 0.92 | 0.000207 | 4,442.57 | 0x94...d46e | |
| 03/13/2025 | 9:07:55 PM | buy | $252.94 | $0.117 | 0.44 | 0.0002036 | 2,160.74 | 0xe2...1508 | |
| 03/13/2025 | 9:06:40 PM | buy | $1,149.75 | $0.1135 | 2 | 0.0001974 | 10,128.41 | 0xc6...29c8 | |
| 03/13/2025 | 9:05:43 PM | buy | $977.29 | $0.1082 | 1.7 | 0.0001883 | 9,025.72 | 0x2a...a570 | |
| 03/13/2025 | 9:04:40 PM | buy | $551.88 | $0.1045 | 0.96 | 0.0001819 | 5,276.4 | 0xbf...2021 | |
| 03/13/2025 | 9:04:04 PM | sell | $801.36 | $0.1046 | 1.39 | 0.000182 | 7,655.96 | 0x4a...c0ce | |
| 03/13/2025 | 9:03:10 PM | buy | $678.35 | $0.1054 | 1.18 | 0.0001835 | 6,430.18 | 0xaa...2d42 | |
| 03/13/2025 | 9:02:04 PM | buy | $1,235.98 | $0.1009 | 2.15 | 0.0001755 | 12,246.59 | 0x93...af80 | |
| 03/13/2025 | 9:00:49 PM | buy | $166.75 | $0.09769 | 0.29 | 0.0001699 | 1,706.82 | 0x9a...c474 | |
| 03/13/2025 | 8:59:43 PM | buy | $575.02 | $0.09598 | 1 | 0.0001669 | 5,990.73 | 0x6d...30bb | |
| 03/13/2025 | 8:58:58 PM | sell | $125.78 | $0.09449 | 0.2187 | 0.0001643 | 1,331.14 | 0xa1...fd69 | |
| 03/13/2025 | 8:58:46 PM | sell | $269.97 | $0.09539 | 0.4694 | 0.0001658 | 2,830.09 | 0xee...cb55 | |
| 03/13/2025 | 8:57:34 PM | buy | $212.75 | $0.096 | 0.37 | 0.0001669 | 2,216.15 | 0xd9...f6cc | |
| 03/13/2025 | 8:56:25 PM | buy | $701.52 | $0.0939 | 1.22 | 0.0001633 | 7,470.24 | 0x80...6e3f | |
| 03/13/2025 | 8:56:13 PM | sell | $0.0005715 | $0.09182 | 0.06994 | 0.0001596 | 0.006224 | 0xc5...6951 |