WhatToFarm
/
Get started
12 Swap

Info about MOLTBOOK-WBNB pair

Price USD
$0.053997
Price
0.086576 WBNB
TVL
$3.51
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
33.84%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8D5455b26F00f9B2e7D5446Fc1D5Ab1C726Cda1D
MOLTBOOK:
0x30b3dDd805fdCeA26484a0F059AB2Ff4bEeDE0a5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLTBOOK:
438,805.12
Pooled WBNB:
$0.002888

MOLTBOOK/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MOLTBOOK token on DEX PancakeSwap is $0.000003997. MOLTBOOK price is up 33.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,065.78. MOLTBOOK token contract is 0x30b3dDd805fdCeA26484a0F059AB2Ff4bEeDE0a5 with a market cap $34,780.20. The liquidity pool contract is 0x8D5455b26F00f9B2e7D5446Fc1D5Ab1C726Cda1D with total value locked (TVL) of $3.51. The MOLTBOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLTBOOK/WBNB with the contract address 0x8D5455b26F00f9B2e7D5446Fc1D5Ab1C726Cda1D is $3.51.

The total transactions of MOLTBOOK/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

MOLTBOOK/WBNB pool has a trading volume of $4,065.78 in the last 24 hours.

The exchange rate of 1 MOLTBOOK to WBNB is 0.000000006576, captured at 3:29 PM UTC.

The price of converting 1 MOLTBOOK to USD is $0.000003997 today.

MOLTBOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:27:42 AMbuy$0.006079$0.0539970.000010.0865761,520.67
0xf71...96FA
0x02...2bb7
02/19/20264:27:39 AMbuy$0.007296$0.0539680.0000120.0865251,838.8
0x740...aeA4
0xbe...a096
02/19/20264:18:59 AMbuy$79.84$0.0539470.13110.08648120.23M
0x457...0d09
0x4d...a5be
02/19/20264:18:21 AMbuy$154.89$0.0539180.25420.0864339.53M
0x457...0d09
0x1b...5afc
02/19/20264:17:46 AMbuy$55.54$0.0538880.09120.08638414.28M
0xcD9...330c
0xdf...0f09
02/19/20264:17:16 AMbuy$63.7$0.0538720.10460.08635816.45M
0x457...0d09
0xcc...eea5
02/19/20264:16:43 AMbuy$102.91$0.0538520.16890.08632226.71M
0x612...5460
0xf1...69e8
02/19/20264:16:19 AMbuy$192.67$0.0538130.31620.08625850.52M
0xff5...6eF4
0xac...6a76
02/19/20264:15:33 AMbuy$97.55$0.0537750.16010.08619625.84M
0xcD9...330c
0xdb...3c73
02/19/20264:15:16 AMbuy$117.41$0.0537470.19270.0861531.33M
0x567...DB48
0xad...0511
02/19/20264:14:55 AMbuy$98.16$0.0537190.16110.08610526.39M
0x457...0d09
0xd5...f7ad
02/19/20264:14:19 AMbuy$84.02$0.0536960.13790.08606622.73M
0x612...5460
0x6c...51c3
02/19/20264:13:35 AMbuy$116.42$0.0536690.19110.08602431.72M
0xff5...6eF4
0x30...8cd6
02/19/20264:12:50 AMbuy$83.21$0.0536440.13660.08598222.83M
0xcD9...330c
0x52...4675
02/19/20264:12:17 AMbuy$136.42$0.0536160.22390.08593637.72M
0x567...DB48
0x20...78a6
02/19/20264:11:55 AMbuy$97.47$0.0535860.160.08588727.18M
0x457...0d09
0x8c...86ec
02/19/20264:11:15 AMbuy$100.02$0.0535610.16420.08584628.09M
0x612...5460
0x72...04e3
02/19/20264:10:36 AMbuy$92.27$0.0535360.15150.08580626.09M
0xff5...6eF4
0x9e...38ff
02/19/20264:10:01 AMbuy$187.09$0.0534990.30730.08574853.46M
0xcD9...330c
0xc6...e346
02/19/20264:09:29 AMbuy$128.16$0.053460.21050.08568337.03M
0x567...DB48
0x61...2294