WhatToFarm
/
Get started
12 Swap

Info about MOLTBOOK-WBNB pair

Price USD
$0.0002706
Price
0.062887 WBNB
TVL
$168,963.97
MKT CAP
$270.6K
5m
1.12%
1h
7.31%
4h
29.19%
24h
228%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
598K
Telegram price alerts
Pair:
0xD3ad74915D0C464c3610E6cda40D1675F7c4d092
MOLTBOOK:
0x6bC38E7Fb9bFE8e93c029557F7AC55Fcd6b17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLTBOOK:
312.95M
Pooled WBNB:
$90.14

MOLTBOOK/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of MOLTBOOK token on DEX PancakeSwap is $0.0002706. MOLTBOOK price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 6716 trades with trading volume of $597,985.86. MOLTBOOK token contract is 0x6bC38E7Fb9bFE8e93c029557F7AC55Fcd6b17777 with a market cap $270,629.74. The liquidity pool contract is 0xD3ad74915D0C464c3610E6cda40D1675F7c4d092 with total value locked (TVL) of $168,963.97. The MOLTBOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLTBOOK/WBNB with the contract address 0xD3ad74915D0C464c3610E6cda40D1675F7c4d092 is $168,963.97.

The total transactions of MOLTBOOK/WBNB is 6716 in the last 24 hours, 4103 of which are buy transactions, and 2613 are sales transactions.

MOLTBOOK/WBNB pool has a trading volume of $597,985.86 in the last 24 hours.

The exchange rate of 1 MOLTBOOK to WBNB is 0.0000002887, captured at 9:06 PM UTC.

The price of converting 1 MOLTBOOK to USD is $0.0002706 today.

MOLTBOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:05:04 PMbuy$0.2794$0.00027060.00029820.0628871,032.6
0x5c8...0EB9
0x92...3d12
01/31/20269:05:01 PMbuy$187.66$0.000270.20020.062881694,995.51
0xb0C...d19d
0x24...5863
01/31/20269:04:49 PMsell$46.83$0.00026820.049970.062862174,600
0x5Fc...3491
0xbe...758d
01/31/20269:04:28 PMbuy$26.83$0.00026960.028630.06287799,504.07
0x0B5...B2ab
0xb1...370b
01/31/20269:03:40 PMbuy$159.13$0.00026890.16980.06287591,604.98
0xC14...f333
0x7c...c08d
01/31/20269:03:41 PMbuy$9.31$0.00026950.009940.06287634,561.01
0x903...cbD8
0x1b...19a8
01/31/20269:03:16 PMbuy$4.66$0.00026840.0049750.06286417,366.17
0x578...f568
0x29...8782
01/31/20269:02:41 PMbuy$37.26$0.00026830.039760.062863138,858.92
0x1b1...9B2F
0x39...2716
01/31/20269:02:21 PMbuy$0.1863$0.00026820.00019880.062862694.6
0x5c8...0EB9
0xda...5b73
01/31/20269:01:54 PMbuy$92.96$0.00026790.09920.062858346,987.01
0x898...1eC7
0x1a...1836
01/31/20269:01:39 PMbuy$0.652$0.00026760.00069580.0628552,436.51
0x5c8...0EB9
0xad...ada1
01/31/20269:01:12 PMsell$5.42$0.00026620.0057880.06284120,370
0x5Fc...3491
0xf9...12e7
01/31/20269:01:10 PMbuy$2.79$0.00026760.0029820.06285510,441.27
0xc3f...4Dde
0x09...fdd4
01/31/20268:59:31 PMbuy$0.4657$0.00026760.0004970.0628551,740.27
0x5c8...0EB9
0x66...ba04
01/31/20268:59:09 PMsell$11.7$0.00026630.012490.06284143,963.56
0x03e...05De
0xcc...cd56
01/31/20268:58:37 PMsell$34.29$0.00026630.036590.062842128,761.95
0x89e...C162
0x3b...3dff
01/31/20268:56:58 PMbuy$0.3726$0.00026790.00039760.0628581,390.71
0x5c8...0EB9
0xd6...d2c0
01/31/20268:56:42 PMsell$1,382.65$0.00027091.470.0628915.1M
0xb7B...02F5
0xc5...904e
01/31/20268:56:36 PMbuy$4.72$0.00027680.0050380.06295317,059.45
0xD41...816B
0xf7...c440
01/31/20268:55:58 PMbuy$0.2794$0.00027670.00029820.0629531,009.62
0x5c8...0EB9
0x80...10dc