WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001815
Price
0.052888 WBNB
TVL
$6,148.09
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-0.22%
24h
-0.25%
Share
TXNS
7
Buys
1
Sells
6
Volume
29
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.7M
Pooled WBNB:
$4.89

MOLE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001815. MOLE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.16. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,125.73. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,148.10. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,148.10.

The total transactions of MOLE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MOLE/WBNB pool has a trading volume of $29.16 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002888, captured at 9:50 AM UTC.

The price of converting 1 MOLE to USD is $0.001815 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:26:58 AMbuy$3.66$0.0018150.0058340.0528882,020.23
0xAF6...dA59
0x4b...6003
05/04/20264:19:23 AMsell$4.03$0.0018340.0063270.0528742,201.63
0xF63...8e66
0x7a...81e6
05/04/20264:13:20 AMsell$5.5$0.0018290.0086720.0528823,008.19
0x30F...8B18
0x7f...ebba
05/04/20264:09:08 AMsell$5.15$0.0018270.008160.0528922,820.96
0x222...1D3a
0x3a...f850
05/04/20264:06:05 AMsell$4.82$0.0018240.0076780.0529022,645.63
0x222...D384
0xaa...cf92
05/04/20262:47:38 AMsell$2.24$0.0018190.0035890.0529081,234.06
0x4C5...Bf3f
0xb0...1a33
05/04/20262:18:32 AMsell$3.72$0.0018190.0059640.0529142,046.55
0x5b2...c477
0x5f...32b8
05/01/20261:54:18 PMsell$1.75$0.0018160.0028240.052919967.54
0xC94...9bFd
0x36...926a
05/01/20261:41:50 PMsell$1.6$0.0018130.0025860.052922884.89
0x58f...193c
0xb2...0bde
04/29/20266:10:14 PMbuy$5.24$0.0017970.0085720.052942,915.56
0x222...930D
0xab...290e
04/29/20266:09:26 PMbuy$3.74$0.0017990.0060950.0529312,079.19
0xF63...8e66
0xdc...a3f2
04/29/20263:48:35 PMbuy$3.56$0.0018030.005780.0529241,976.7
0x5b2...c477
0x82...6e07
04/29/20263:12:26 PMbuy$3.62$0.0018040.0058660.0529172,010.82
0xe1B...F434
0x28...b731
04/29/20262:58:35 PMbuy$1.32$0.0018090.0021380.052912734.03
0x7bC...864c
0xee...6548
04/29/20262:58:34 PMbuy$0.9733$0.0018080.0015660.05291538.27
0x58f...193c
0x4a...ff33
04/29/202610:30:29 AMsell$1.34$0.0018220.0021420.052896739.57
0xe82...958B
0xed...6478
04/29/202610:30:14 AMsell$1.64$0.0018250.0026070.052899899.45
0x58f...193c
0x41...eb7e
04/28/202612:58:10 AMsell$1.48$0.001820.0023610.052902813.54
0x49f...0714
0x43...b923
04/28/202612:58:09 AMsell$0.9169$0.0018220.0014610.052904503.15
0x58f...193c
0x66...bf51
04/27/20263:22:34 PMbuy$4.99$0.0018060.0080680.0529152,767.74
0x222...6E6a
0x3c...ac60