WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.00185
Price
0.052997 WBNB
TVL
$6,156.1
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
7
Buys
2
Sells
5
Volume
22
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.66M
Pooled WBNB:
$4.98

MOLE/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of MOLE token on DEX PancakeSwap is $0.00185. MOLE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.38. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,852.54. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,156.10. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,156.10.

The total transactions of MOLE/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MOLE/WBNB pool has a trading volume of $22.38 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002997, captured at 7:11 AM UTC.

The price of converting 1 MOLE to USD is $0.00185 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:33:07 AMsell$4.08$0.001850.0066140.0529972,206.8
0xAF6...dA59
0x8e...e123
03/30/20267:25:06 PMbuy$4.03$0.0018320.0066360.0530122,203.24
0xAF6...dA59
0xf5...c45f
03/30/20266:26:30 PMbuy$3.74$0.0018330.0061390.0530042,043.28
0xF73...4E14
0xf7...6f06
03/30/20268:14:38 AMsell$3.53$0.0018540.0057050.0529891,908.62
0xF73...4E14
0xa7...e93a
03/30/20265:13:35 AMsell$1.21$0.0018490.0019680.052993657.33
0x150...8864
0x7b...16ad
03/30/20262:46:18 AMsell$4$0.0018520.0064880.0529992,163.43
0xAF6...dA59
0xaf...db57
03/30/20261:50:17 AMsell$1.75$0.0018460.0028560.053004950.85
0xF03...59e3
0x35...4643
03/30/20261:32:57 AMsell$1.75$0.0018450.0028580.053008950.16
0x199...D801
0xf4...472c
03/30/20261:26:53 AMsell$1.03$0.0018330.0016910.05301561.8
0x30a...D60F
0x1b...6754
03/30/20261:06:25 AMsell$1.26$0.0018430.0020630.053013684.69
0x58f...193c
0x9a...925e
03/30/202612:19:49 AMsell$5.98$0.0018450.0097860.053023,240.24
0x12A...DE1a
0x57...f3c9
03/29/202611:21:45 PMsell$2.16$0.0018390.0035650.0530281,177.48
0x617...5779
0xe6...ba84
03/29/202611:11:18 PMsell$0.781$0.0018350.0012890.053031425.51
0xbCA...B77A
0xb8...4574
03/29/202610:45:35 PMbuy$5.61$0.0018250.0093560.0530413,076.21
0x9d6...ca34
0xb1...bfc5
03/29/202610:43:44 PMbuy$0.04766$0.0018260.000079220.05303526.09
0x143...D632
0x0c...fd95
03/29/202610:43:43 PMbuy$3.38$0.0018240.0056250.0530321,855.03
0x5b2...c477
0x97...84af
03/29/202610:42:22 PMbuy$3.35$0.0018250.0055630.0530251,838.8
0x761...b419
0x3b...19b6
03/29/202610:41:00 PMbuy$2.59$0.001830.0042850.0530191,419.18
0x150...8864
0x9d...e8b4
03/29/20263:29:42 PMbuy$1.01$0.0018330.0016610.053016550.96
0xC37...D24D
0xdc...8e8f
03/29/20263:17:29 PMbuy$0.785$0.0018350.0012890.053014427.65
0x30a...D60F
0x5a...57e9