WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001836
Price
0.052939 WBNB
TVL
$6,171.85
MKT CAP
$38.6K
5m
0%
1h
-0.39%
4h
-0.39%
24h
0.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
21
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.68M
Pooled WBNB:
$4.94

MOLE/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001836. MOLE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.43. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,561.21. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,171.85. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,171.85.

The total transactions of MOLE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MOLE/WBNB pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002939, captured at 7:50 AM UTC.

The price of converting 1 MOLE to USD is $0.001836 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:23:24 AMsell$2.75$0.0018360.0044070.0529391,499.16
0x895...6eA0
0x4c...7b37
04/20/20267:20:44 AMsell$3.75$0.0018430.0059940.0529462,034.68
0xe1B...F434
0x2f...3407
04/19/202610:19:04 PMbuy$2.7$0.0018260.0043870.0529611,481.51
0x651...7201
0x5f...6064
04/19/202610:00:46 PMbuy$4.82$0.0018250.0078040.0529542,641.41
0xe1B...F434
0x42...d201
04/19/20262:48:30 PMsell$3.66$0.0018450.0058270.0529381,983.17
0xF63...8e66
0xd3...69a2
04/19/20267:35:51 AMbuy$3.74$0.0018260.0060470.0529532,047.71
0xAF6...dA59
0xc4...3d8a
04/19/20266:17:51 AMbuy$1.65$0.0018310.0026710.052948906.05
0x567...8737
0x9a...9da1
04/19/20266:17:46 AMbuy$1.51$0.0018280.0024440.052944830.16
0x150...8864
0xd8...c204
04/19/20263:16:31 AMbuy$1.01$0.0018340.0016330.052942555.23
0xCac...61c6
0xe2...0b36
04/19/20263:07:56 AMbuy$2.88$0.0018290.0046350.0529381,577.27
0xAF6...dA59
0xc4...34d7
04/19/20262:25:04 AMbuy$3.63$0.0018320.0058150.0529321,983.07
0xF73...4E14
0xf3...14a8
04/19/20261:39:53 AMbuy$1.02$0.0018380.0016330.052928557.85
0x091...5D95
0xb2...c22d
04/19/20261:35:43 AMbuy$1.31$0.0018360.0020870.052925713.5
0x0C3...2f02
0x15...460e
04/19/20261:34:29 AMbuy$1.14$0.0018370.0018150.052923620.91
0xC3f...FD1d
0xa0...35ee
04/18/20266:43:35 PMbuy$2.73$0.0018390.0043440.0529191,487.96
0xedf...370D
0x48...4211
04/18/20266:38:45 PMbuy$2.42$0.0018370.0038480.0529151,320.31
0x58f...193c
0x3d...f77a
04/18/202610:09:04 AMbuy$3.74$0.0018390.0059240.0529092,036.21
0xF73...4E14
0xa3...3a1f
04/18/20268:43:25 AMbuy$2.15$0.0018440.0033880.0529031,166.81
0x591...04F7
0x13...a81d
04/18/20268:35:27 AMbuy$4.59$0.0018440.0072230.0528972,493.08
0xF63...8e66
0x8a...6a92
04/18/20261:30:36 AMsell$4.06$0.0018640.0062810.0528822,179.04
0xF63...8e66
0x53...5155