WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001891
Price
0.052965 WBNB
TVL
$6,316.24
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
9
Buys
4
Sells
5
Volume
17
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.67M
Pooled WBNB:
$4.95

MOLE/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001891. MOLE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.76. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $39,713.00. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,316.25. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,316.25.

The total transactions of MOLE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MOLE/WBNB pool has a trading volume of $16.76 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002965, captured at 4:58 PM UTC.

The price of converting 1 MOLE to USD is $0.001891 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20262:02:45 PMbuy$2.89$0.0018910.0045350.0529651,529.3
0x150...8864
0x68...629a
03/20/20268:18:35 AMsell$2.42$0.0019070.0037430.052951,268.87
0x58f...193c
0xef...afc8
03/20/20264:11:23 AMsell$2.18$0.0019060.0033850.0529541,145.82
0x58f...193c
0x59...76ae
03/20/20261:46:51 AMsell$1.71$0.0019040.0026660.052958901.36
0x150...8864
0x5a...86b1
03/19/20269:09:35 PMsell$0.9621$0.0019040.0014960.05296505.27
0x7AF...195b
0xe5...6570
03/19/20268:42:36 PMsell$1.38$0.0019020.0021630.052963730.1
0x58f...193c
0x4f...805a
03/19/20265:15:15 PMbuy$1.71$0.0018950.0026960.052977905.6
0x150...8864
0x6c...1047
03/19/20264:15:36 PMbuy$1.45$0.001890.0022860.052974768.71
0x1Bb...F139
0xa6...f638
03/19/20263:25:35 PMbuy$2.02$0.0018890.0031820.0529711,070.98
0x150...8864
0xda...88ee
03/19/20261:13:25 PMbuy$3.15$0.0018890.0049470.0529661,667.78
0x1F9...Fc7e
0x19...1809
03/19/202612:52:00 PMbuy$3.33$0.0018910.0052130.052961,761.2
0x5b2...c477
0xf7...e038
03/19/20267:23:56 AMbuy$3.55$0.0018940.005550.0529541,878.93
0xAF6...dA59
0x02...5ae8
03/19/20267:16:02 AMbuy$3.56$0.0018950.0055450.0529471,881.66
0xAF6...dA59
0x99...ac8e
03/19/20267:13:58 AMbuy$3.44$0.0018980.0053430.052941,817.07
0x150...8864
0x6b...32e0
03/19/20263:23:16 AMsell$3.66$0.0019080.005620.0529261,920.61
0xe1B...F434
0x4d...0545
03/18/20264:16:30 PMbuy$0.04767$0.0019010.000073820.05294425.07
0x555...d849
0xcc...be09
03/18/20264:16:29 PMbuy$2.56$0.0018990.0039680.0529411,348.9
0x3D6...0aBe
0x24...0c01
03/18/20263:00:52 PMbuy$3.69$0.0019010.0057110.0529361,945.31
0xAF6...dA59
0x4f...743f
03/18/20262:53:46 PMbuy$4.21$0.0019020.006490.0529282,215.97
0xF73...4E14
0x83...bab6
03/18/20262:32:55 PMbuy$1.74$0.0019050.0026820.052923917.52
0x504...6b35
0xad...2d6b