WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.002187
Price
0.053654 WBNB
TVL
$6,577.57
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-1.04%
24h
-1.81%
Share
TXNS
27
Buys
23
Sells
4
Volume
72
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.51M
Pooled WBNB:
$5.49

MOLE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of MOLE token on DEX PancakeSwap is $0.002187. MOLE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.37. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $45,933.54. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,577.58. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,577.58.

The total transactions of MOLE/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

MOLE/WBNB pool has a trading volume of $72.37 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000003654, captured at 7:43 AM UTC.

The price of converting 1 MOLE to USD is $0.002187 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:14:19 AMbuy$4.04$0.0021870.0067620.0536541,850.71
0xF63...8e66
0x13...7e5a
02/11/20266:12:44 AMbuy$3.74$0.002190.0062320.0536451,709.58
0xF73...4E14
0x9b...e32a
02/11/20266:08:33 AMbuy$4.97$0.0021970.0082260.0536362,262.45
0xF63...8e66
0x87...3926
02/11/20266:07:52 AMbuy$3.42$0.0021960.0056490.0536261,557.79
0xF63...8e66
0xc3...1866
02/11/20265:45:51 AMbuy$1.89$0.0022010.0031130.053621859.87
0x3ce...9490
0x07...7a08
02/11/20265:43:17 AMbuy$3.78$0.0021980.0062240.0536141,721.93
0xF73...4E14
0xe6...c418
02/11/20264:42:49 AMbuy$3.85$0.0022020.0063080.0536061,749.23
0xF73...4E14
0x57...4a49
02/11/20264:31:45 AMbuy$1.9$0.0022060.003110.0536863.88
0xc68...4ed7
0xab...c2db
02/11/20264:28:07 AMbuy$1.52$0.002210.0024780.053596689.1
0x4FF...6105
0x0a...36c6
02/11/20264:26:29 AMbuy$1.98$0.002210.0032320.053592899.64
0x3D6...0aBe
0x98...4b04
02/11/202612:57:45 AMsell$2.23$0.0022280.0035910.0535751,004.41
0x1Bb...F139
0xa2...b804
02/10/20267:09:03 PMbuy$1.76$0.0022090.0028730.053593799.6
0x3D6...0aBe
0x9d...ef09
02/10/20266:34:40 PMbuy$3.62$0.0022090.0058870.0535871,640.87
0x5b2...c477
0x04...0530
02/10/20265:56:22 PMbuy$0.002$0.0022340.0532080.0535830.8952
0x2b4...5cD5
0x8c...56ee
02/10/20265:44:39 PMsell$2.01$0.0022280.0032290.053568904.93
0x3D6...0aBe
0x72...3497
02/10/20265:33:32 PMsell$2.46$0.0022280.0039480.0535721,105.24
0x150...8864
0xd1...5727
02/10/20264:37:52 PMsell$0.3185$0.0022130.00051450.053575143.9
0x008...0000
0xf4...ed90
02/10/20262:51:58 PMbuy$1.9$0.0022110.0030870.053592859.44
0x962...61f5
0x44...949d
02/10/20262:47:16 PMbuy$3.67$0.0022110.0059540.0535861,660.32
0xe1B...F434
0x3d...4afb
02/10/20262:40:57 PMbuy$3.65$0.0022110.0059190.0535781,654.21
0x5b2...c477
0xed...a4b5