WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001806
Price
0.053039 WBNB
TVL
$5,964.51
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
12
Buys
8
Sells
4
Volume
34
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.65M
Pooled WBNB:
$5.01

MOLE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001806. MOLE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.93. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $37,938.44. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $5,964.51. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $5,964.51.

The total transactions of MOLE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

MOLE/WBNB pool has a trading volume of $33.93 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000003039, captured at 11:22 AM UTC.

The price of converting 1 MOLE to USD is $0.001806 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:49:27 AMbuy$5.54$0.0018060.0093270.0530393,068.45
0xAF6...dA59
0x77...ec3e
04/12/20261:45:38 AMbuy$3.44$0.00180.0058060.053031,916.07
0x5b2...c477
0x25...d4ba
04/12/20261:43:10 AMbuy$3.47$0.0018020.0058240.0530231,926.39
0xe1B...F434
0xc8...b8ea
04/12/20261:41:39 AMbuy$3.57$0.0018060.0059760.0530161,981.42
0xAF6...dA59
0xf2...3606
04/12/20261:36:16 AMbuy$4.56$0.0018080.0075930.0530082,524.34
0xA70...5D53
0xca...a8a5
04/12/20261:34:22 AMbuy$3.74$0.0018120.0061930.0529992,064.7
0xF63...8e66
0x99...5ac7
04/12/20261:18:44 AMbuy$0.9717$0.0018160.0016020.052995535.08
0xdA3...F189
0xc6...4905
04/12/202612:52:49 AMbuy$0.9078$0.0018150.0014960.052993500.07
0x58f...193c
0xb5...2b53
04/11/20267:44:29 PMsell$1.06$0.0018280.0017420.052978584.9
0x030...0e91
0x52...3b2b
04/11/20267:30:56 PMsell$1.06$0.0018270.0017420.05298584.46
0xD4d...a6E7
0x86...1708
04/11/20267:09:07 PMsell$1.57$0.0018270.0025670.052983860.67
0xB96...Cdfb
0x16...ea8a
04/11/20267:00:33 PMsell$3.98$0.0018280.0065190.0529882,181.51
0xF63...8e66
0x3f...3016
04/10/20267:17:59 PMsell$2.71$0.0018230.0044510.0529951,486.19
0x7AF...195b
0x91...d577
04/10/20263:03:19 PMsell$1.22$0.0018220.0020210.052999674.07
0x017...497F
0xca...c979
04/10/20262:36:09 PMsell$3.43$0.0018240.0056560.0530031,882.97
0x5b2...c477
0xbb...ae05
04/10/20268:04:40 AMbuy$3.27$0.0018040.0054870.0530181,817.54
0xAF6...dA59
0x88...7be7
04/10/20266:58:00 AMbuy$1.17$0.0018080.001960.053012650.84
0x58f...193c
0x9a...e772
04/10/20266:58:01 AMbuy$0.9588$0.0018090.0015970.053014529.79
0x812...bbcE
0xc2...00ac
04/10/202612:22:46 AMbuy$0.9596$0.0018090.0015960.05301530.22
0xd8d...2245
0xc0...85c3
04/09/202611:44:03 PMbuy$1.21$0.0018170.0020160.053005670.86
0x994...dd02
0x06...3f86