WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001812
Price
0.052894 WBNB
TVL
$6,129.4
MKT CAP
$38.1K
5m
0%
1h
0%
4h
-0.26%
24h
-0.94%
Share
TXNS
7
Buys
3
Sells
4
Volume
17
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.69M
Pooled WBNB:
$4.89

MOLE/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001812. MOLE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.99. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,053.99. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,129.41. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,129.41.

The total transactions of MOLE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MOLE/WBNB pool has a trading volume of $16.99 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002894, captured at 10:30 AM UTC.

The price of converting 1 MOLE to USD is $0.001812 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:31:44 AMbuy$3.21$0.0018120.0051320.0528941,773.5
0xe1B...F434
0x08...ba6f
04/27/20265:39:49 AMbuy$2.21$0.0018160.0035280.0528891,221.33
0x597...Ad92
0xa8...6186
04/27/20265:22:19 AMbuy$3.59$0.0018160.005710.0528831,980.25
0xAF6...dA59
0xab...0b9a
04/27/20261:04:23 AMsell$2.25$0.0018340.003530.0528681,230.88
0x701...ddc2
0x8d...b6f2
04/27/20261:00:08 AMsell$3.5$0.0018340.0054820.0528731,908.13
0xF73...4E14
0x82...90b8
04/26/20267:53:42 PMsell$1.07$0.0018290.0016970.052877589.82
0x052...5149
0x52...1dec
04/26/20267:53:27 PMsell$1.12$0.001830.0017720.052879615.38
0x58f...193c
0x8a...a7a3
04/25/20265:35:11 PMbuy$1.33$0.0018160.0021250.052893734.54
0x8D7...6Ae8
0x24...2583
04/25/20265:31:03 PMbuy$1.33$0.0018150.0021250.052891735.18
0x30a...D60F
0x42...f714
04/25/20265:26:38 PMbuy$1.6$0.0018170.0025540.052888884.24
0xC3f...FD1d
0x43...dbff
04/25/20263:00:54 PMbuy$3.86$0.0018160.0061370.0528832,128.7
0xF63...8e66
0xb2...2dc6
04/25/202612:09:47 AMsell$18.36$0.0018330.028870.05288210,017.53
0xeD3...1709
0xb1...ace2
04/23/20264:03:41 PMsell$2.47$0.0018570.0038660.0529011,332.47
0x58f...193c
0x20...69e1
04/23/202610:22:46 AMbuy$1.33$0.0018420.0021150.052917725.04
0x2E0...0Aef
0x26...0bc5
04/23/202610:08:13 AMbuy$1.33$0.0018420.0021150.052914725.64
0x6cf...2Ec8
0xcc...5be4
04/23/202610:02:04 AMbuy$1.75$0.0018420.002770.052911951.28
0x58f...193c
0xef...9761
04/23/20263:31:49 AMbuy$3.69$0.0018430.0058210.0529062,002.52
0xF73...4E14
0x3e...7a30
04/23/202612:15:24 AMbuy$3.12$0.0018430.0049180.05291,695.86
0xF73...4E14
0xc4...a349
04/22/202611:54:56 PMbuy$2.43$0.0018460.0038110.0528951,316.57
0x58f...193c
0xeb...1149
04/22/202610:54:48 PMbuy$3.48$0.0018480.0054550.0528891,887.81
0x3cB...D4Cc
0xf0...455f