- WhatToFarm
- BNB Chain
- PancakeSwap
- MOLE-WBNB LPs
Info about MOLE-WBNB pair
- Pooled MOLE:
- 1.7M
- Pooled WBNB:
- $4.87
MOLE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of MOLE token on DEX PancakeSwap is $0.002682. MOLE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.93. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $56,341.44. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $9,128.61. The MOLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOLE/WBNB now?
The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $9,128.61.
How many transactions are there in the MOLE/WBNB pool in the last 24 hours?
The total transactions of MOLE/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOLE/WBNB pool in the last 24 hours?
MOLE/WBNB pool has a trading volume of $56.93 in the last 24 hours.
What is the exchange rate of 1 MOLE to WBNB?
The exchange rate of 1 MOLE to WBNB is 0.000002862, captured at 11:19 PM UTC.
How much is 1 MOLE in dollars?
The price of converting 1 MOLE to USD is $0.002682 today.
MOLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:35:03 PM | buy | $4.93 | $0.002682 | 0.005269 | 0.052862 | 1,840.48 | 0xee...a499 | |
| 01/20/2026 | 5:52:08 PM | buy | $5.02 | $0.002677 | 0.005359 | 0.052856 | 1,876.01 | 0xe6...d2d8 | |
| 01/20/2026 | 5:35:52 PM | buy | $5.34 | $0.002671 | 0.005698 | 0.05285 | 1,999.34 | 0x5c...7b2b | |
| 01/20/2026 | 5:28:47 PM | buy | $4.39 | $0.002665 | 0.004691 | 0.052844 | 1,649.63 | 0xe4...1414 | |
| 01/20/2026 | 3:09:29 PM | buy | $6.72 | $0.002658 | 0.007179 | 0.052837 | 2,530.65 | 0x2e...3358 | |
| 01/20/2026 | 2:49:15 PM | buy | $5.64 | $0.002651 | 0.006026 | 0.052829 | 2,129.88 | 0x91...14cf | |
| 01/20/2026 | 2:28:16 PM | buy | $2.51 | $0.002646 | 0.002684 | 0.052824 | 950.58 | 0x08...0f74 | |
| 01/20/2026 | 1:28:33 PM | buy | $2.36 | $0.002643 | 0.002522 | 0.052821 | 894.03 | 0x43...8b90 | |
| 01/20/2026 | 1:26:56 PM | buy | $2.01 | $0.002641 | 0.002146 | 0.052818 | 761.41 | 0xf6...efb8 | |
| 01/20/2026 | 8:34:10 AM | buy | $0.8312 | $0.002639 | 0.000887 | 0.052816 | 314.89 | 0xb5...1d2f | |
| 01/20/2026 | 8:34:09 AM | buy | $4.94 | $0.002636 | 0.005277 | 0.052813 | 1,875.91 | 0x40...844a | |
| 01/20/2026 | 6:40:27 AM | buy | $2.79 | $0.002631 | 0.002981 | 0.052808 | 1,061.75 | 0x64...5dd1 | |
| 01/20/2026 | 6:18:06 AM | buy | $5.19 | $0.002627 | 0.005542 | 0.052803 | 1,977.03 | 0xcd...9e75 | |
| 01/20/2026 | 1:22:31 AM | sell | $1.56 | $0.002612 | 0.001666 | 0.052787 | 598.04 | 0x9b...4c11 | |
| 01/20/2026 | 1:22:31 AM | sell | $2.63 | $0.002614 | 0.00281 | 0.052789 | 1,007.48 | 0xcc...31cd | |
| 01/19/2026 | 10:17:58 AM | sell | $3.34 | $0.002617 | 0.003572 | 0.052793 | 1,278.82 | 0xde...c977 | |
| 01/19/2026 | 7:58:13 AM | sell | $1.21 | $0.00262 | 0.001298 | 0.052796 | 464.43 | 0x05...0270 | |
| 01/19/2026 | 4:44:07 AM | sell | $2.35 | $0.002622 | 0.002509 | 0.052798 | 896.83 | 0xc5...7a6c | |
| 01/19/2026 | 4:02:41 AM | sell | $1.64 | $0.002624 | 0.001757 | 0.052801 | 627.26 | 0xad...8f88 | |
| 01/19/2026 | 3:24:17 AM | sell | $2.2 | $0.002627 | 0.00235 | 0.052803 | 838.6 | 0x87...6f1b |