Info about MOLE-WBNB pair
- Pooled MOLE:
- 1.25M
- Pooled WBNB:
- $6.59
MOLE/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MOLE token on DEX PancakeSwap is $0.003495. MOLE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.82. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $73,556.94. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $8,738.43. The MOLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOLE/WBNB now?
The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $8,738.43.
How many transactions are there in the MOLE/WBNB pool in the last 24 hours?
The total transactions of MOLE/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MOLE/WBNB pool in the last 24 hours?
MOLE/WBNB pool has a trading volume of $18.82 in the last 24 hours.
What is the exchange rate of 1 MOLE to WBNB?
The exchange rate of 1 MOLE to WBNB is 0.000005272, captured at 6:22 AM UTC.
How much is 1 MOLE in dollars?
The price of converting 1 MOLE to USD is $0.003495 today.
MOLE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:17:13 PM | sell | $1.77 | $0.003495 | 0.002673 | 0.055272 | 506.96 | 0x7c...34fc | |
07/02/2025 | 4:17:13 PM | sell | $1.77 | $0.003498 | 0.002676 | 0.055277 | 507.15 | 0x58...92b8 | |
07/02/2025 | 4:10:53 PM | sell | $3.28 | $0.003501 | 0.004956 | 0.055283 | 938.19 | 0x05...359e | |
07/02/2025 | 3:21:35 PM | sell | $1.76 | $0.003491 | 0.002677 | 0.055289 | 506.17 | 0x56...0600 | |
07/02/2025 | 3:19:46 PM | sell | $2.98 | $0.003495 | 0.004522 | 0.055295 | 854.08 | 0xef...064e | |
07/02/2025 | 8:05:46 AM | sell | $2.44 | $0.003488 | 0.003718 | 0.055301 | 701.43 | 0xf0...1d7a | |
07/02/2025 | 8:03:53 AM | sell | $1.82 | $0.003487 | 0.002778 | 0.055306 | 523.65 | 0xc7...954f | |
07/02/2025 | 7:56:55 AM | sell | $1.06 | $0.003483 | 0.001618 | 0.05531 | 304.73 | 0x44...2db7 | |
07/02/2025 | 7:53:39 AM | sell | $1.9 | $0.003486 | 0.002896 | 0.055314 | 545.04 | 0x3c...5e9f | |
06/30/2025 | 12:33:10 AM | sell | $1.2 | $0.003486 | 0.001838 | 0.055317 | 345.77 | 0x79...f8f2 | |
06/30/2025 | 12:02:57 AM | sell | $1.64 | $0.003482 | 0.002517 | 0.055321 | 473.13 | 0xd1...b48d | |
06/29/2025 | 10:40:03 PM | sell | $4.38 | $0.003481 | 0.006708 | 0.055328 | 1,258.9 | 0x81...0651 | |
06/29/2025 | 10:33:33 PM | sell | $3.53 | $0.00348 | 0.005417 | 0.055338 | 1,014.84 | 0x10...20da | |
06/29/2025 | 11:46:52 AM | sell | $1.17 | $0.003475 | 0.00181 | 0.055344 | 338.81 | 0x0a...4acd | |
06/29/2025 | 11:46:05 AM | buy | $0.0001197 | $0.003494 | 0.061841 | 0.055372 | 0.03427 | 0xd6...afda | |
06/29/2025 | 11:40:08 AM | sell | $0.8659 | $0.003477 | 0.001331 | 0.055346 | 249.01 | 0x3c...2b0c | |
06/29/2025 | 8:55:31 AM | sell | $0.7218 | $0.003479 | 0.001109 | 0.055348 | 207.46 | 0x17...e892 | |
06/29/2025 | 6:52:26 AM | sell | $0.8572 | $0.003482 | 0.001317 | 0.05535 | 246.15 | 0x76...f8d6 | |
06/29/2025 | 5:41:59 AM | sell | $0.5702 | $0.003475 | 0.0008781 | 0.055352 | 164.07 | 0x0d...ad2c | |
06/28/2025 | 10:11:34 PM | sell | $1.92 | $0.003468 | 0.002964 | 0.055355 | 553.6 | 0xda...a450 |