WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001693
Price
0.05301 WBNB
TVL
$5,618.98
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.36%
24h
-0.26%
Share
TXNS
8
Buys
5
Sells
3
Volume
20
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.66M
Pooled WBNB:
$4.99

MOLE/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001693. MOLE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.78. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $35,560.05. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $5,618.99. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $5,618.99.

The total transactions of MOLE/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MOLE/WBNB pool has a trading volume of $19.78 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.00000301, captured at 2:23 AM UTC.

The price of converting 1 MOLE to USD is $0.001693 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:07:38 AMbuy$3.95$0.0016930.007030.053012,335.28
0x983...ba74
0xf3...5bd8
07/28/202612:52:03 AMbuy$2.07$0.0016990.0036720.0530041,222.45
0xED4...5f16
0x89...d157
07/27/202610:50:27 PMbuy$4.3$0.0016990.0075930.0529972,533.44
0xF4C...180A
0x7d...a378
07/27/20267:51:36 PMsell$1.84$0.0017150.0032040.0529791,075.25
0xED4...5f16
0x62...5b69
07/27/20266:06:17 PMsell$1.23$0.0017120.0021470.052983719.9
0xc60...2d1d
0x28...e317
07/27/20265:38:36 PMsell$1.86$0.0017140.0032550.0529861,090
0x575...F5c0
0xc4...7678
07/27/20262:49:17 PMbuy$0.7956$0.0017020.0014030.053002467.37
0x575...F5c0
0xe5...79ef
07/27/20262:37:20 PMbuy$3.69$0.0016970.0065320.0529972,179.39
0xF63...8e66
0xea...7e75
07/26/202610:02:38 PMsell$3.11$0.0017170.005410.0529811,814.56
0xe1B...F434
0x77...3ef0
07/26/20268:02:57 PMsell$1.09$0.0017120.001910.052986639.79
0x575...F5c0
0xeb...a7b0
07/26/20263:07:02 PMsell$2.06$0.0017120.0035990.0529891,204.13
0x575...F5c0
0x2f...6d48
07/26/20265:16:31 AMsell$0.8845$0.001710.0015470.052992517.16
0x3aB...542F
0xb1...6013
07/26/20264:54:51 AMsell$2.02$0.001710.0035540.0529951,186.63
0xED4...5f16
0x92...2f84
07/25/202610:38:55 PMsell$1.84$0.0017090.0032350.0529991,078.42
0x8f5...10CA
0x74...3c7d
07/25/20266:15:52 PMsell$2.19$0.0017080.0038530.0530041,282.83
0xED4...5f16
0x17...b3b8
07/25/20261:06:02 PMsell$3.24$0.0017070.0057170.0530091,899.54
0xED4...5f16
0x10...4d8a
07/24/20267:33:32 PMsell$1.89$0.0017040.0033460.0530151,109.93
0xED4...5f16
0x97...2e7b
07/24/20261:54:00 PMbuy$3.98$0.0016880.0071470.0530282,360.14
0xAAA...Cd94
0xcb...fb27
07/24/20261:07:41 PMbuy$3.83$0.001690.0068580.0530192,271.05
0xF73...4E14
0x78...4fb3
07/24/20261:06:03 PMbuy$3.04$0.0016940.0054060.0530121,794.83
0x5b2...c477
0x18...d892