Info about MOLE-WBNB pair
- Pooled MOLE:
- 1.38M
- Pooled WBNB:
- $5.95
MOLE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of MOLE token on DEX PancakeSwap is $0.003952. MOLE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.62. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $82,960.12. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $10,921.64. The MOLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOLE/WBNB now?
The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $10,921.64.
How many transactions are there in the MOLE/WBNB pool in the last 24 hours?
The total transactions of MOLE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOLE/WBNB pool in the last 24 hours?
MOLE/WBNB pool has a trading volume of $32.62 in the last 24 hours.
What is the exchange rate of 1 MOLE to WBNB?
The exchange rate of 1 MOLE to WBNB is 0.000004313, captured at 1:38 AM UTC.
How much is 1 MOLE in dollars?
The price of converting 1 MOLE to USD is $0.003952 today.
MOLE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 8:47:25 AM | buy | $10.98 | $0.003952 | 0.01198 | 0.054313 | 2,778.66 | 0x79...7e2e | |
09/15/2025 | 8:06:21 AM | buy | $8.81 | $0.003956 | 0.009574 | 0.054297 | 2,227.79 | 0xd2...7121 | |
09/14/2025 | 3:12:01 PM | buy | $4.42 | $0.003967 | 0.004781 | 0.054287 | 1,115.25 | 0x18...0264 | |
09/14/2025 | 2:26:33 PM | buy | $8.4 | $0.003971 | 0.009049 | 0.054277 | 2,115.62 | 0x6f...50c3 | |
09/14/2025 | 6:19:37 AM | sell | $3.55 | $0.004007 | 0.003771 | 0.054252 | 886.98 | 0x70...d095 | |
09/14/2025 | 5:53:12 AM | sell | $6.13 | $0.003997 | 0.006532 | 0.054259 | 1,533.62 | 0x50...13ee | |
09/14/2025 | 5:29:10 AM | sell | $2.12 | $0.003996 | 0.002268 | 0.054265 | 531.68 | 0x23...96c4 | |
09/13/2025 | 5:04:55 PM | buy | $8.07 | $0.003967 | 0.00872 | 0.054282 | 2,036.28 | 0x0c...723b | |
09/13/2025 | 10:21:01 AM | sell | $7.67 | $0.004001 | 0.008175 | 0.05426 | 1,918.78 | 0x6e...27f1 | |
09/13/2025 | 9:55:57 AM | sell | $8.82 | $0.003992 | 0.009444 | 0.054273 | 2,209.97 | 0x75...50a9 | |
09/13/2025 | 9:48:23 AM | sell | $4.69 | $0.003992 | 0.005043 | 0.054283 | 1,177.27 | 0x92...ccab | |
09/13/2025 | 2:15:45 AM | sell | $3.64 | $0.003978 | 0.003934 | 0.05429 | 917 | 0xa4...a687 | |
09/12/2025 | 8:52:08 PM | sell | $9.13 | $0.003975 | 0.009875 | 0.0543 | 2,296.46 | 0x40...2d93 | |
09/12/2025 | 6:29:43 PM | sell | $9.72 | $0.003966 | 0.01058 | 0.054315 | 2,452.71 | 0xcf...dea6 | |
09/12/2025 | 5:28:11 PM | sell | $12.92 | $0.003958 | 0.01414 | 0.054333 | 3,264.6 | 0x81...44a5 | |
09/12/2025 | 4:57:17 AM | sell | $4.64 | $0.003939 | 0.005128 | 0.054347 | 1,179.73 | 0x85...7adb | |
09/12/2025 | 12:45:23 AM | sell | $8.48 | $0.003943 | 0.009374 | 0.054357 | 2,151.33 | 0x91...ef90 | |
09/11/2025 | 12:53:30 PM | sell | $4.03 | $0.00394 | 0.004468 | 0.054367 | 1,023 | 0xfb...6e24 | |
09/11/2025 | 12:49:23 AM | buy | $2.1 | $0.003912 | 0.00236 | 0.054391 | 537.44 | 0x0b...f636 | |
09/11/2025 | 12:44:13 AM | buy | $2.43 | $0.003909 | 0.002737 | 0.054387 | 624 | 0x75...c9f4 |