WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001845
Price
0.052582 WBNB
TVL
$6,612.75
MKT CAP
$38.8K
5m
0%
1h
-0.18%
4h
-0.18%
24h
-1.01%
Share
TXNS
7
Buys
5
Sells
2
Volume
18
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.79M
Pooled WBNB:
$4.62

MOLE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001845. MOLE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.37. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,758.74. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,612.76. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,612.76.

The total transactions of MOLE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MOLE/WBNB pool has a trading volume of $18.37 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002582, captured at 8:33 AM UTC.

The price of converting 1 MOLE to USD is $0.001845 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:04:08 AMbuy$2.93$0.0018450.0041010.0525821,588.12
0xd0E...3042
0x34...6f0f
09/15/20267:47:48 AMbuy$1.85$0.0018480.0025880.0525781,003.72
0xd0E...3042
0xb7...700c
09/15/20267:11:12 AMbuy$1.81$0.0018480.0025240.052575980.21
0xd0E...3042
0x1c...f61b
09/14/202611:53:06 PMbuy$2.18$0.001850.0030290.052571,178.55
0xd0E...3042
0x32...47f0
09/14/202611:02:22 PMbuy$1.64$0.0018510.0022850.052567890.17
0xd0E...3042
0x05...3a9e
09/14/20268:17:25 PMsell$4.39$0.0018670.0060190.0525562,354.33
0x1f7...54F5
0x71...abd0
09/14/20269:53:54 AMsell$3.54$0.0018640.0048780.0525621,903.39
0x8f5...10CA
0x00...f005
09/14/20264:55:10 AMsell$1.55$0.0018610.0021490.052566837.27
0xd0E...3042
0xdd...3aa9
09/14/20262:32:53 AMsell$2.03$0.001860.0028070.0525691,092.37
0x8f5...10CA
0x8a...7e3a
09/13/202610:26:22 AMbuy$1.51$0.0018470.002110.052581817.73
0x8f5...10CA
0xde...231b
09/13/20269:27:15 AMbuy$2.09$0.0018470.0029180.0525781,131.98
0x8f5...10CA
0xb8...71c7
09/13/20268:53:34 AMbuy$2.42$0.0018490.0033820.0525741,313.78
0xd0E...3042
0x8b...5604
09/13/20268:36:10 AMbuy$2.98$0.001850.0041460.052571,613
0xd0E...3042
0x7d...a4b1
09/13/20268:13:49 AMbuy$1.02$0.0018530.0014260.052567555.52
0x8f5...10CA
0x4f...f2dd
09/13/20267:47:10 AMbuy$1.15$0.0018540.0016040.052565625.41
0xd0E...3042
0xa7...ed69
09/13/20266:47:33 AMbuy$1.42$0.0018540.0019640.052563766.34
0xd0E...3042
0x92...8f3d
09/12/20267:28:56 PMbuy$2.53$0.0018560.0034930.0525561,366.53
0xd0E...3042
0x12...7de3
09/12/20267:08:43 PMbuy$2.57$0.0018570.0035340.0525521,384.53
0x8f5...10CA
0x70...75a3
09/12/202610:29:03 AMsell$2.92$0.0018750.0039670.052541,561.91
0x8f5...10CA
0x14...c621
09/12/20269:32:44 AMsell$1.86$0.0018730.0025360.052543997.31
0x8f5...10CA
0x71...76ef