WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001823
Price
0.052972 WBNB
TVL
$6,083.94
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
16
Buys
5
Sells
11
Volume
34
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.67M
Pooled WBNB:
$4.95

MOLE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001823. MOLE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.19. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,300.19. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,083.94. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,083.94.

The total transactions of MOLE/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

MOLE/WBNB pool has a trading volume of $34.19 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002972, captured at 1:53 AM UTC.

The price of converting 1 MOLE to USD is $0.001823 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20268:59:20 PMbuy$0.7791$0.0018230.001270.052972427.21
0x2E0...0Aef
0x0a...350e
04/14/20268:37:36 PMbuy$0.9707$0.0018220.0015820.052971532.52
0x58f...193c
0x36...4095
04/14/20266:48:50 PMbuy$3.43$0.0018210.0055910.0529661,884.68
0x5b2...c477
0xa0...17dd
04/14/20265:55:22 PMbuy$0.9946$0.0018270.0016120.052962544.32
0xbb6...0Ac7
0x99...7642
04/14/20265:51:53 PMbuy$1.5$0.0018250.0024350.05296822.75
0x58f...193c
0xcc...ef40
04/14/20264:10:24 PMsell$1.62$0.001840.0026010.052945883.29
0x37B...f2Ba
0x9d...1d79
04/14/20263:41:50 PMsell$3.78$0.0018410.0060610.052952,054.22
0xF63...8e66
0xd8...a1ed
04/14/20261:55:26 PMsell$3.24$0.0018390.0052210.0529571,765.52
0xF73...4E14
0x19...0b5f
04/14/20261:42:30 PMsell$3.44$0.0018350.005560.0529631,875.97
0xe1B...F434
0xa8...e01f
04/13/202611:30:49 PMsell$1.59$0.0018320.0025910.052968873.11
0x895...6eA0
0xea...1d64
04/13/202611:14:25 PMsell$0.9928$0.0018310.001610.052971542.02
0xF38...03Ae
0x7d...0b89
04/13/202611:05:33 PMsell$0.9917$0.001830.001610.052973541.7
0xEF3...8FB7
0x4f...4517
04/13/202610:53:45 PMsell$1.25$0.0018210.0020420.052975686.63
0x6Fc...8a94
0x5c...3d43
04/13/202610:26:23 PMsell$2.56$0.0018290.0041720.0529791,400.78
0xF07...a7fd
0x73...ef9e
04/13/202610:16:10 PMsell$3.65$0.0018280.0059630.0529851,997.9
0xF73...4E14
0x04...d26b
04/13/202610:14:06 PMsell$3.35$0.0018280.0054980.0529921,837.68
0xF73...4E14
0xd2...4cf1
04/13/20268:43:54 PMsell$1.34$0.0018220.0022080.052996737.04
0x2E0...5749
0x61...9133
04/13/20268:43:53 PMsell$0.8445$0.0018230.0013880.052998463.12
0x58f...193c
0x98...2b84
04/13/20264:52:06 PMsell$1.01$0.0018210.0016640.053554.79
0x49f...0714
0x46...8dc2
04/13/20264:26:13 PMsell$3.58$0.0018230.0059110.0530051,967.22
0xe1B...F434
0x55...c662