WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.002217
Price
0.053615 WBNB
TVL
$6,714.35
MKT CAP
$46.6K
5m
0%
1h
0.38%
4h
0.38%
24h
-0.00%
Share
TXNS
15
Buys
7
Sells
8
Volume
39
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.51M
Pooled WBNB:
$5.47

MOLE/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MOLE token on DEX PancakeSwap is $0.002217. MOLE price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.81. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $46,570.42. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,714.36. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,714.36.

The total transactions of MOLE/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

MOLE/WBNB pool has a trading volume of $38.81 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000003615, captured at 6:00 AM UTC.

The price of converting 1 MOLE to USD is $0.002217 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:35:08 AMsell$4.03$0.0022170.006570.0536151,817.36
0xF63...8e66
0x80...5dc1
02/20/20265:31:59 AMsell$2.55$0.0022110.0041820.0536221,154.53
0x3CA...d02f
0xca...835b
02/20/20265:24:44 AMsell$0.9859$0.0022090.0016180.053626446.26
0x7AF...195b
0xf1...ea1c
02/19/20269:37:31 PMsell$2.8$0.002210.0046030.053631,267.91
0x113...94CB
0xb7...66e0
02/19/20268:54:16 PMsell$2.25$0.0022090.0037040.0536361,018.79
0x8AD...E63E
0xc0...fde5
02/19/20266:46:57 PMsell$3.01$0.0022050.0049760.0536411,366.58
0x8AD...E63E
0x63...1aa0
02/19/20261:51:36 PMbuy$1.57$0.0021880.0026280.053661717.7
0xbc1...9789
0x12...a405
02/19/20261:45:01 PMbuy$4$0.0021880.0066880.0536551,829.64
0xF63...8e66
0x3c...0555
02/19/20261:40:11 PMbuy$3.46$0.0021890.0057760.0536471,583.9
0xF63...8e66
0x9d...2de4
02/19/20261:31:26 PMbuy$2.45$0.0021950.004070.053641,118.1
0x113...94CB
0x08...3697
02/19/202611:35:50 AMbuy$3.51$0.0021970.0058130.0536341,599.64
0xAF6...dA59
0xc3...e13c
02/19/202611:06:30 AMbuy$0.6001$0.0021990.00099020.053629272.83
0x58f...193c
0x3e...63be
02/19/20268:45:56 AMbuy$1.47$0.0021990.0024370.053627672.07
0x1Bb...F139
0xfe...1591
02/19/20266:29:28 AMsell$2.52$0.0022170.0041030.053611,136.48
0x92e...bD03
0xdd...c907
02/19/20266:25:07 AMsell$3.55$0.0022170.0058010.0536161,604.02
0xF73...4E14
0xe0...9e60
02/19/20264:42:38 AMsell$1.43$0.0022110.0023560.053622650.51
0x1Ee...65ca
0x43...009e
02/19/20264:37:12 AMsell$1.32$0.0022120.0021640.053625597.06
0x1Bb...F139
0xde...9ba0
02/18/20267:34:48 PMbuy$4.37$0.0021930.0072540.053641,992.89
0xF63...8e66
0x4b...8a3a
02/18/20267:31:41 PMbuy$3.89$0.0021940.0064380.0536311,773.2
0x5b2...c477
0x3a...44c9
02/18/20267:26:04 PMbuy$3.8$0.0021990.0062720.0536221,731.46
0x5b2...c477
0xea...2550