WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.0019
Price
0.05248 WBNB
TVL
$6,963.44
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
7
Buys
4
Sells
3
Volume
25
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.83M
Pooled WBNB:
$4.54

MOLE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of MOLE token on DEX PancakeSwap is $0.0019. MOLE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.19. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $39,919.72. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,963.45. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,963.45.

The total transactions of MOLE/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MOLE/WBNB pool has a trading volume of $25.19 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.00000248, captured at 11:00 AM UTC.

The price of converting 1 MOLE to USD is $0.0019 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20267:06:03 AMsell$2.63$0.00190.0034370.052481,385.54
0x8dc...6391
0xde...e114
09/28/202610:12:19 PMbuy$2.74$0.0018860.0036080.0524821,453.17
0xd0E...3042
0xc1...2c59
09/28/20269:51:29 PMbuy$1.33$0.001890.0017490.052481705.07
0x754...C024
0x53...185f
09/28/20265:14:51 PMsell$4.36$0.0019070.005650.0524682,289.08
0x754...C024
0xae...1d7c
09/28/20264:26:51 PMsell$4.96$0.0019040.0064490.0524762,604.2
0x000...5875
0xe0...0881
09/28/20262:53:16 PMbuy$5.31$0.0018850.0070090.0524882,816.79
0x449...89e9
0x9a...a17b
09/28/20267:45:03 AMbuy$3.84$0.0018870.0050520.0524812,035.72
0xd26...6406
0x17...296e
09/28/20265:36:56 AMbuy$4.57$0.0018880.0060010.0524752,424.09
0xC84...A677
0x1a...0872
09/28/20265:24:31 AMbuy$4.59$0.0018920.0059930.0524692,427.29
0xefA...D59D
0xb0...9857
09/28/20263:30:48 AMbuy$4.23$0.0018950.0055070.0524632,235.87
0xd0E...3042
0x91...018e
09/27/202612:19:52 PMsell$3.63$0.0019160.0046510.052451,898.37
0xd0E...3042
0x2c...67e5
09/27/20269:55:20 AMsell$1.83$0.0019140.0023490.052454957.38
0x8f5...10CA
0xd4...a862
09/27/20268:04:50 AMsell$3.02$0.0019130.0038840.0524571,580.78
0x8f5...10CA
0xdc...0ed1
09/26/20268:47:38 PMbuy$4.91$0.0018940.0064070.0524692,594.5
0x42A...8dbc
0x81...1689
09/26/20266:33:12 PMbuy$0.006517$0.0019020.0584420.0524643.42
0x5b2...c477
0x5d...cc8b
09/26/20269:36:58 AMbuy$2.5$0.0018970.0032520.0524631,320.55
0x8f5...10CA
0xcc...75ae
09/25/20263:18:14 AMbuy$4.61$0.0018970.005980.0524582,432.78
0x1f7...54F5
0x46...f0a2
09/24/20264:29:09 PMsell$4.74$0.0019210.0060460.0524452,471.95
0x276...7b03
0xd9...4127
09/24/20262:28:21 PMsell$5.07$0.0019180.0064840.0524522,643.89
0x111...0182
0x1d...7de7
09/24/20262:06:10 PMsell$4.46$0.0019150.0057280.0524592,329.3
0x541...3d65
0x1a...c5e2