WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001882
Price
0.052512 WBNB
TVL
$6,846.92
MKT CAP
$39.5K
5m
0%
1h
0.40%
4h
0.40%
24h
-0.11%
Share
TXNS
8
Buys
5
Sells
3
Volume
26
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.82M
Pooled WBNB:
$4.56

MOLE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001882. MOLE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.10. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $39,528.32. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,846.92. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,846.92.

The total transactions of MOLE/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MOLE/WBNB pool has a trading volume of $26.10 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002512, captured at 6:18 AM UTC.

The price of converting 1 MOLE to USD is $0.001882 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20265:27:56 AMsell$4.44$0.0018820.0059270.0525122,359.68
0xe1B...F434
0x2f...a594
09/08/20265:18:46 AMsell$3.99$0.0018910.0053170.0525182,111.56
0xAF6...dA59
0xa2...64c4
09/08/20264:57:53 AMsell$2.48$0.0018740.0033490.0525231,327.42
0xd0E...3042
0xd0...4338
09/07/20263:42:37 PMbuy$3.99$0.0018620.0054430.0525342,147.85
0xF63...8e66
0x7a...940c
09/07/20263:34:41 PMbuy$4.47$0.0018670.0060630.0525282,398.39
0xe21...Ea74
0xda...a000
09/07/20267:42:44 AMbuy$2.89$0.0018680.0039060.0525221,548.36
0xd0E...3042
0x89...b51a
09/07/20267:31:47 AMbuy$1.96$0.0018690.0026490.0525191,051.65
0xd0E...3042
0x98...74ee
09/07/20266:38:49 AMbuy$1.84$0.0018840.0024580.052516976.99
0x8f5...10CA
0x93...38de
09/07/202612:09:26 AMsell$2.66$0.0018930.0035170.0525041,404.71
0x8f5...10CA
0x2b...1e34
09/06/20269:40:21 PMsell$1.95$0.0018920.0025920.0525071,033.93
0xd0E...3042
0x5b...20ba
09/06/20262:31:54 PMbuy$4.48$0.001880.006010.0525182,386.82
0xe1B...F434
0x3e...635d
09/06/20262:21:18 PMbuy$4.17$0.0018820.0055740.0525112,219.08
0xAF6...dA59
0x1d...9639
09/06/20262:08:30 PMbuy$4.13$0.0018770.0055140.0525052,200.78
0xF73...4E14
0x46...9a9b
09/06/20267:14:32 AMbuy$4.17$0.0018830.0055210.0524892,218.01
0xF63...8e66
0x59...5f0e
09/06/20266:58:51 AMbuy$2.28$0.0018870.0030080.0524841,210.91
0xd0E...3042
0x84...f7f6
09/06/20265:20:58 AMbuy$1.53$0.0018980.0020030.052481807.35
0xd0E...3042
0xac...1a30
09/06/20262:06:40 AMbuy$3.13$0.0018880.0041190.0524781,662.24
0x8f5...10CA
0xf4...af3a
09/06/20261:25:49 AMbuy$2.22$0.0018910.0029170.0524741,178.96
0xd0E...3042
0xbe...9676
09/05/202611:07:15 PMbuy$4.34$0.0018980.0056460.0524692,286.02
0xEEd...c1e6
0x70...e137
09/05/20265:10:11 PMsell$3.88$0.0019160.0049830.0524572,027.92
0xF73...4E14
0x56...3143