WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.001823
Price
0.052995 WBNB
TVL
$6,072.31
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
10
Buys
6
Sells
4
Volume
21
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.66M
Pooled WBNB:
$4.98

MOLE/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of MOLE token on DEX PancakeSwap is $0.001823. MOLE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.67. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $38,298.35. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $6,072.31. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $6,072.31.

The total transactions of MOLE/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MOLE/WBNB pool has a trading volume of $20.67 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000002995, captured at 12:50 AM UTC.

The price of converting 1 MOLE to USD is $0.001823 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:17:59 PMsell$2.71$0.0018230.0044510.0529951,486.19
0x7AF...195b
0x91...d577
04/10/20263:03:19 PMsell$1.22$0.0018220.0020210.052999674.07
0x017...497F
0xca...c979
04/10/20262:36:09 PMsell$3.43$0.0018240.0056560.0530031,882.97
0x5b2...c477
0xbb...ae05
04/10/20268:04:40 AMbuy$3.27$0.0018040.0054870.0530181,817.54
0xAF6...dA59
0x88...7be7
04/10/20266:58:00 AMbuy$1.17$0.0018080.001960.053012650.84
0x58f...193c
0x9a...e772
04/10/20266:58:01 AMbuy$0.9588$0.0018090.0015970.053014529.79
0x812...bbcE
0xc2...00ac
04/10/202612:22:46 AMbuy$0.9596$0.0018090.0015960.05301530.22
0xd8d...2245
0xc0...85c3
04/09/202611:44:03 PMbuy$1.21$0.0018170.0020160.053005670.86
0x994...dd02
0x06...3f86
04/09/202611:43:22 PMbuy$1.89$0.0018070.0031460.0530021,047.95
0x58f...193c
0xed...48ef
04/09/202610:17:35 PMsell$3.8$0.0018280.0062240.0529892,082.23
0xF73...4E14
0x31...e884
04/09/20267:15:52 PMsell$2.42$0.0018230.0039850.0529951,330.33
0x111...B81f
0xe3...ee77
04/09/20267:15:51 PMsell$1.51$0.0018260.0024860.052999828.84
0x7d1...61AD
0x1d...f0f5
04/09/20263:54:31 PMsell$0.968$0.0018210.0015950.053002531.57
0x34C...Eac9
0x72...c6a8
04/08/202611:55:27 PMsell$8.73$0.0018130.014540.0530174,819.8
0xeD3...1709
0x2e...ee1c
04/08/202611:31:31 PMbuy$3.53$0.0018230.005890.0530371,939.29
0xAF6...dA59
0x17...684d
04/08/20262:35:58 PMbuy$3.46$0.0018260.0057460.053031,896.29
0xe1B...F434
0x1e...45ea
04/08/20262:32:10 PMbuy$3.51$0.0018280.0058180.0530231,924.35
0xe1B...F434
0x87...1bb2
04/08/20261:54:55 PMbuy$3.69$0.001830.0060850.0530162,017.61
0x5b2...c477
0x86...4813
04/08/20261:40:39 PMbuy$3.71$0.0018320.0061050.0530092,029.04
0x5b2...c477
0xe6...1911
04/08/202610:12:28 AMbuy$1.02$0.0018370.0016820.053004559.87
0x653...deE8
0x38...8710