WhatToFarm
/
Get started
12 Swap

Info about MOLE-WBNB pair

Price USD
$0.004121
Price
0.054097 WBNB
TVL
$11,695.18
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0.56%
24h
1.87%
Share
TXNS
8
Buys
0
Sells
8
Volume
79
Telegram price alerts
Pair:
0x6b84C841a31841859E566935D0c54A007a016e8E
MOLE:
0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOLE:
1.42M
Pooled WBNB:
$5.81

MOLE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of MOLE token on DEX PancakeSwap is $0.004121. MOLE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.27. MOLE token contract is 0x33831Bee1CE63c95dAb6Cf23F83fF0B6A29a2837 with a market cap $86,665.62. The liquidity pool contract is 0x6b84C841a31841859E566935D0c54A007a016e8E with total value locked (TVL) of $11,695.18. The MOLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOLE/WBNB with the contract address 0x6b84C841a31841859E566935D0c54A007a016e8E is $11,695.18.

The total transactions of MOLE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

MOLE/WBNB pool has a trading volume of $79.27 in the last 24 hours.

The exchange rate of 1 MOLE to WBNB is 0.000004097, captured at 10:05 AM UTC.

The price of converting 1 MOLE to USD is $0.004121 today.

MOLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:34:33 AMsell$7.11$0.0041210.0070740.0540971,726.28
0x9b8...6589
0xcb...8fed
09/18/20258:09:07 AMsell$9.62$0.0040980.0096490.0541092,347.88
0x1f7...2FB5
0x28...b410
09/17/202511:04:16 PMsell$11.8$0.004090.01190.0541242,886.04
0x111...6051
0x75...d4e3
09/17/202510:54:37 PMsell$9.62$0.0040880.0097440.054142,353.5
0x97B...3328
0x4a...0943
09/17/202510:40:44 PMsell$10.23$0.0040710.010440.0541542,514.04
0x328...b696
0xcb...0696
09/17/202510:29:10 PMsell$10.87$0.0040680.011140.054172,673.69
0x052...CA10
0xab...44dd
09/17/202510:22:04 PMsell$10.67$0.0040550.011010.0541852,632.08
0x120...5fcD
0x38...3519
09/17/202510:08:40 PMsell$9.31$0.0040450.009670.05422,302.2
0x120...5fcD
0x98...3b38
09/16/20258:04:58 PMsell$11.56$0.0040290.012090.0542162,869.24
0xcF4...A52d
0x76...f64e
09/16/20255:15:27 PMsell$12.12$0.0040230.012760.0542333,014.22
0xD3C...7c53
0xf9...0b3c
09/16/20255:10:49 PMsell$11.72$0.0040060.012440.0542512,926.41
0xAC9...1D6c
0x67...2bc6
09/16/20253:55:55 PMsell$11.6$0.0039940.012390.0542692,904.04
0x328...b696
0x65...f876
09/16/20257:45:48 AMsell$3.98$0.0039820.0042810.054281999.92
0x5E9...5f0e
0xc0...9923
09/16/20255:44:08 AMsell$9.81$0.0039790.010580.0542922,467.02
0x40D...39A4
0xcc...8743
09/15/20258:47:25 AMbuy$10.98$0.0039520.011980.0543132,778.66
0x2c7...493F
0x79...7e2e
09/15/20258:06:21 AMbuy$8.81$0.0039560.0095740.0542972,227.79
0x615...2028
0xd2...7121
09/14/20253:12:01 PMbuy$4.42$0.0039670.0047810.0542871,115.25
0xC68...1c38
0x18...0264
09/14/20252:26:33 PMbuy$8.4$0.0039710.0090490.0542772,115.62
0x615...2028
0x6f...50c3
09/14/20256:19:37 AMsell$3.55$0.0040070.0037710.054252886.98
0x7d3...AF1B
0x70...d095
09/14/20255:53:12 AMsell$6.13$0.0039970.0065320.0542591,533.62
0x557...4d48
0x50...13ee