WhatToFarm
/
Get started
12 Swap

Info about MOGGED-WBNB pair

Price USD
$0.055903
Price
0.08764 WBNB
TVL
$4.44
MKT CAP
$56.7K
5m
0%
1h
0%
4h
25.55%
24h
25.55%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE24c5D8CD19bE717e092C01C13308EB948EAD499
MOGGED:
0x334C03f2FfdB84227cc0FdECe65450094Aa8Ff18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MOGGED:
375,843.77
Pooled WBNB:
$0.002874

MOGGED/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of MOGGED token on DEX PancakeSwap is $0.000005903. MOGGED price is up 25.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,227.10. MOGGED token contract is 0x334C03f2FfdB84227cc0FdECe65450094Aa8Ff18 with a market cap $56,676.23. The liquidity pool contract is 0xE24c5D8CD19bE717e092C01C13308EB948EAD499 with total value locked (TVL) of $4.44. The MOGGED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MOGGED/WBNB with the contract address 0xE24c5D8CD19bE717e092C01C13308EB948EAD499 is $4.44.

The total transactions of MOGGED/WBNB is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

MOGGED/WBNB pool has a trading volume of $5,227.10 in the last 24 hours.

The exchange rate of 1 MOGGED to WBNB is 0.00000000764, captured at 8:12 AM UTC.

The price of converting 1 MOGGED to USD is $0.000005903 today.

MOGGED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:37:15 AMbuy$0.009272$0.0558580.0000120.0875811,582.74
0xf77...9d73
0xa2...b12e
09/24/20266:37:16 AMbuy$0.007727$0.0559030.000010.087641,308.87
0xf71...96FA
0x99...8c67
09/24/20266:30:22 AMbuy$78.12$0.0558130.10130.08753813.44M
0xa10...30d7
0x68...aa92
09/24/20266:29:37 AMbuy$122.56$0.055790.15890.08750721.16M
0x8ce...97FE
0xf7...30da
09/24/20266:27:14 AMbuy$113.96$0.0557650.14770.08747219.77M
0x813...5E2B
0xc7...9a80
09/24/20266:25:51 AMbuy$145.89$0.0557380.1890.08743325.43M
0x8ce...97FE
0xdc...118e
09/24/20266:25:18 AMbuy$192.16$0.05570.24890.08738233.71M
0x813...5E2B
0xec...5078
09/24/20266:24:53 AMbuy$198.57$0.0556550.25720.08732435.11M
0x418...52c0
0x62...e8bf
09/24/20266:23:49 AMbuy$234.97$0.0555740.30460.08722542.16M
0x8ce...97FE
0x88...2b67
09/24/20266:24:06 AMbuy$118.1$0.0556140.15310.08727721.04M
0x6c6...95d9
0x21...000f
09/24/20266:23:07 AMbuy$147.94$0.0555350.19160.08716926.73M
0x813...5E2B
0x4c...f308
09/24/20266:22:15 AMbuy$193.03$0.0554960.250.08711935.12M
0xa10...30d7
0xed...e607
09/24/20266:21:27 AMbuy$179.7$0.0554580.23260.08706432.92M
0x418...52c0
0xf0...e20d
09/24/20266:20:49 AMbuy$214.56$0.0554160.27760.08700739.62M
0x6c6...95d9
0x63...098d
09/24/20266:19:56 AMbuy$165.96$0.0553760.21460.08695230.87M
0x8ce...97FE
0x63...046f
09/24/20266:19:06 AMbuy$237.43$0.055330.30710.08689444.55M
0x813...5E2B
0xbc...697a
09/24/20266:18:38 AMbuy$204.56$0.055280.26460.0868338.74M
0xa10...30d7
0x09...6584
09/24/20266:18:02 AMbuy$94.71$0.0552480.12250.08678718.05M
0x418...52c0
0x27...3436
09/24/20266:17:16 AMbuy$245.88$0.0552070.31820.08673947.22M
0x6c6...95d9
0x24...3fbf
09/24/20266:16:32 AMbuy$149.79$0.0551650.19380.08668329M
0x8ce...97FE
0x02...0686