WhatToFarm
/
Get started
12 Swap

Info about MODRIC-WBNB pair

Price USD
$0.001812
Price
0.051675 WBNB
TVL
$171,472.8
MKT CAP
$1.8M
5m
1.82%
1h
4.79%
4h
5.38%
24h
23,326%
Share
TXNS
4K
Buys
3K
Sells
768
Volume
6M
Telegram price alerts
Pair:
0xeA7D24AD61d7631d42f423Dc7f911Df0E2e8785c
MODRIC:
0x9EC3Ba1219261FF370acD40bd5C4D592B38DC67F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MODRIC:
46.96M
Pooled WBNB:
$79.82

MODRIC/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of MODRIC token on DEX PancakeSwap is $0.001812. MODRIC price is up 23,326% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $6,004,681.18. MODRIC token contract is 0x9EC3Ba1219261FF370acD40bd5C4D592B38DC67F with a market cap $1,812,370.43. The liquidity pool contract is 0xeA7D24AD61d7631d42f423Dc7f911Df0E2e8785c with total value locked (TVL) of $171,472.81. The MODRIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MODRIC/WBNB with the contract address 0xeA7D24AD61d7631d42f423Dc7f911Df0E2e8785c is $171,472.81.

The total transactions of MODRIC/WBNB is 3808 in the last 24 hours, 3040 of which are buy transactions, and 768 are sales transactions.

MODRIC/WBNB pool has a trading volume of $6,004,681.18 in the last 24 hours.

The exchange rate of 1 MODRIC to WBNB is 0.000001675, captured at 5:23 AM UTC.

The price of converting 1 MODRIC to USD is $0.001812 today.

MODRIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20255:22:59 AMbuy$223.95$0.0018480.2070.051708121,167.54
0x992...a3A8
0xef...bb36
10/18/20255:22:48 AMbuy$1,460.58$0.0018121.350.051675805,897.16
0x4a5...a5C3
0x88...012e
10/18/20255:22:39 AMbuy$591.8$0.0017690.5470.051635334,472.67
0x15B...48FA
0xc2...dcaa
10/18/20255:22:34 AMsell$1,792.98$0.0017851.650.051651M
0x5A3...348C
0xda...a6ce
10/18/20255:22:29 AMbuy$1,828.43$0.0017931.690.0516571.02M
0x2a6...5AB7
0xb8...73d7
10/18/20255:22:18 AMbuy$1,785.15$0.0017181.650.0515881.04M
0x89e...408d
0x89...4f27
10/18/20255:22:09 AMbuy$411.12$0.0016730.380.051547245,612.77
0xC31...A9a7
0x6e...916a
10/18/20255:21:58 AMbuy$1,590.41$0.0016331.470.051509973,749.67
0xEB3...Bb1A
0xbb...6220
10/18/20255:21:54 AMsell$1,457.7$0.0016221.340.051499898,344.34
0x9f2...E8d7
0x93...23e0
10/18/20255:21:48 AMbuy$951$0.0016410.8790.051516579,503.03
0x308...5778
0xbb...99e4
10/18/20255:21:39 AMbuy$230.44$0.0016170.2130.051494142,475.77
0x412...dccF
0x5e...5063
10/18/20255:21:28 AMbuy$1,200.92$0.0015881.110.051468755,831.84
0x244...F119
0x4c...826f
10/18/20255:21:18 AMbuy$1,612.05$0.0015331.490.0514171.05M
0x3FB...630F
0x83...32ae
10/18/20255:21:15 AMsell$7,422.25$0.0014986.860.0513854.53M
0xB18...0525
0x88...b03c
10/18/20255:21:09 AMbuy$908.8$0.0017830.840.051648509,543.04
0x8D8...8964
0x49...dbb8
10/18/20255:20:58 AMbuy$668.62$0.001750.6180.051618381,925.06
0x75E...DcC3
0xf2...15e6
10/18/20255:20:48 AMbuy$1,514.67$0.0017051.40.051576888,143.23
0x581...138E
0x8a...aed3
10/18/20255:20:39 AMbuy$238.02$0.0016690.220.051543142,540.55
0xDBB...51B9
0x20...9e1e
10/18/20255:20:34 AMsell$4,139.77$0.001743.820.0516082.38M
0x304...7570
0xdd...f39f
10/18/20255:20:28 AMbuy$2,033.99$0.0017941.880.0516581.13M
0x4cB...e394
0xe9...76d6