- WhatToFarm
- BNB Chain
- PancakeSwap
- MNR-WBNB LPs
Info about MNR-WBNB pair
- Pooled MNR:
- 31,576.01
- Pooled WBNB:
- $142.98
MNR/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of MNR token on DEX PancakeSwap is $3.7. MNR price is up 2,057% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95,885.35. MNR token contract is 0xb5f5739B3d09046E701E92d5a1D20429e840E8A3 with a market cap $3,856,411.49. The liquidity pool contract is 0x31c9e104bD9e26e3f6A621F9B31ec30d1FF783d1 with total value locked (TVL) of $243,540.23. The MNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MNR/WBNB now?
The current liquidity of MNR/WBNB with the contract address 0x31c9e104bD9e26e3f6A621F9B31ec30d1FF783d1 is $243,540.23.
How many transactions are there in the MNR/WBNB pool in the last 24 hours?
The total transactions of MNR/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MNR/WBNB pool in the last 24 hours?
MNR/WBNB pool has a trading volume of $95,885.35 in the last 24 hours.
What is the exchange rate of 1 MNR to WBNB?
The exchange rate of 1 MNR to WBNB is 0.004349, captured at 10:09 AM UTC.
How much is 1 MNR in dollars?
The price of converting 1 MNR to USD is $3.7 today.
MNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:50:31 PM | buy | $5,109.8 | $3.7 | 6 | 0.004349 | 1,379.59 | 0xe3...520a | |
| 09/02/2025 | 11:50:07 PM | buy | $3,406.53 | $3.44 | 4 | 0.004045 | 988.78 | 0x0f...95be | |
| 09/02/2025 | 7:38:54 PM | buy | $849.74 | $3.31 | 1 | 0.003897 | 256.54 | 0x14...14fc | |
| 09/02/2025 | 6:58:23 PM | buy | $849.14 | $3.26 | 1 | 0.003839 | 260.45 | 0x44...b7d1 | |
| 09/02/2025 | 6:40:16 PM | buy | $848.14 | $3.2 | 1 | 0.003781 | 264.45 | 0x9e...700b | |
| 09/02/2025 | 6:27:27 PM | buy | $848.3 | $3.15 | 1 | 0.003723 | 268.55 | 0x93...4627 | |
| 09/02/2025 | 6:07:57 PM | buy | $2,547.63 | $3.06 | 3 | 0.003609 | 831.22 | 0x49...45c9 | |
| 09/02/2025 | 5:59:48 PM | buy | $2,547.54 | $2.92 | 3 | 0.003441 | 871.72 | 0xc0...1293 | |
| 09/02/2025 | 5:56:18 PM | buy | $1,698.36 | $2.8 | 2 | 0.003305 | 605.13 | 0xe7...99f9 | |
| 09/02/2025 | 5:49:06 PM | buy | $29,934.53 | $2.75 | 35.3 | 0.003243 | 15,332.15 | 0x91...dd4a | |
| 09/02/2025 | 5:46:55 PM | buy | $848.52 | $1.36 | 1 | 0.001612 | 620.02 | 0x58...0b12 | |
| 09/02/2025 | 5:41:58 PM | buy | $1,697.06 | $1.32 | 2 | 0.001556 | 1,284.99 | 0x24...7167 | |
| 09/02/2025 | 5:39:21 PM | buy | $19,960.35 | $1.28 | 23.52 | 0.001515 | 21,633.31 | 0xd1...96d6 | |
| 09/02/2025 | 5:33:11 PM | buy | $848.53 | $0.6494 | 1 | 0.0007653 | 1,306.52 | 0x37...fcec | |
| 09/02/2025 | 5:29:20 PM | buy | $1,697.07 | $0.6165 | 2 | 0.0007266 | 2,752.52 | 0x0a...b464 | |
| 09/02/2025 | 5:28:17 PM | buy | $1,697.07 | $0.5741 | 2 | 0.0006766 | 2,955.57 | 0x58...761e | |
| 09/02/2025 | 5:26:19 PM | buy | $19,945.88 | $0.5524 | 23.5 | 0.000651 | 63,639.16 | 0xc7...5417 | |
| 09/02/2025 | 5:25:52 PM | buy | $42.42 | $0.1772 | 0.05 | 0.0002089 | 239.31 | 0xa9...aa32 | |
| 09/02/2025 | 4:19:53 PM | buy | $339.1 | $0.1745 | 0.4 | 0.0002058 | 1,943.02 | 0xd9...f06f | |
| 09/02/2025 | 4:13:27 PM | buy | $84.77 | $0.1716 | 0.1 | 0.0002025 | 493.8 | 0x7f...41cd |