- WhatToFarm
- BNB Chain
- PancakeSwap
- MNR-WBNB LPs
Info about MNR-WBNB pair
- Pooled MNR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0129914
MNR/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of MNR token on DEX PancakeSwap is $2. MNR price is up 551% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $269,814.26. MNR token contract is 0x8406B6c9A9607f90AA65487Cd566720854A32A90 with a market cap $2,007,722.95. The liquidity pool contract is 0xfa22b0A2685fC3ea6F67E60Fe0dedF93058F0383 with total value locked (TVL) of $1.00. The MNR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MNR/WBNB now?
The current liquidity of MNR/WBNB with the contract address 0xfa22b0A2685fC3ea6F67E60Fe0dedF93058F0383 is $1.00.
How many transactions are there in the MNR/WBNB pool in the last 24 hours?
The total transactions of MNR/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MNR/WBNB pool in the last 24 hours?
MNR/WBNB pool has a trading volume of $269,814.26 in the last 24 hours.
What is the exchange rate of 1 MNR to WBNB?
The exchange rate of 1 MNR to WBNB is 0.003097, captured at 5:15 AM UTC.
How much is 1 MNR in dollars?
The price of converting 1 MNR to USD is $2 today.
MNR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:16:41 PM | buy | $23,211.12 | $2 | 35.81 | 0.003097 | 12,329.32 | 0x86...2130 | |
| 11/24/2024 | 4:15:26 PM | buy | $34,191.32 | $1.75 | 52.75 | 0.00271 | 21,615.74 | 0x56...dee0 | |
| 11/24/2024 | 4:14:17 PM | buy | $11,479.18 | $1.36 | 17.71 | 0.002108 | 8,397.71 | 0xf6...6a47 | |
| 11/24/2024 | 4:13:17 PM | buy | $22,459.32 | $1.31 | 34.65 | 0.002023 | 18,512.42 | 0x8b...03e6 | |
| 11/24/2024 | 4:12:11 PM | buy | $3,739.9 | $1.1 | 5.77 | 0.001702 | 3,388.18 | 0xfb...700a | |
| 11/24/2024 | 4:10:56 PM | buy | $7,985.42 | $1.05 | 12.32 | 0.001628 | 7,565.65 | 0x3b...e203 | |
| 11/24/2024 | 4:09:56 PM | buy | $7,486.34 | $0.9936 | 11.55 | 0.001533 | 7,534.05 | 0xe5...a31c | |
| 11/24/2024 | 4:08:47 PM | buy | $14,972.77 | $0.9622 | 23.1 | 0.001484 | 16,516.83 | 0xa9...acca | |
| 11/24/2024 | 4:07:26 PM | buy | $6,229.8 | $0.8284 | 9.62 | 0.001279 | 7,519.47 | 0xc4...3810 | |
| 11/24/2024 | 4:06:02 PM | buy | $3,720.79 | $0.7897 | 5.77 | 0.001224 | 4,711.16 | 0xaa...bf54 | |
| 11/24/2024 | 4:05:23 PM | sell | $11,066.95 | $0.8105 | 17.18 | 0.001258 | 13,653.5 | 0x0a...6515 | |
| 11/24/2024 | 4:04:14 PM | buy | $4,459.37 | $0.8381 | 6.93 | 0.001302 | 5,320.7 | 0xa8...02da | |
| 11/24/2024 | 4:03:08 PM | buy | $9,628.92 | $0.7849 | 15.01 | 0.001223 | 12,267.55 | 0x7c...5682 | |
| 11/24/2024 | 4:01:50 PM | buy | $1,231.68 | $0.7475 | 1.92 | 0.001165 | 1,647.61 | 0x7f...24be | |
| 11/24/2024 | 4:00:32 PM | buy | $13,872.38 | $0.7437 | 21.56 | 0.001155 | 19,873.81 | 0xd9...dbad | |
| 11/24/2024 | 3:59:32 PM | buy | $5,455.03 | $0.6367 | 8.47 | 0.0009886 | 8,567.44 | 0xa9...e440 | |
| 11/24/2024 | 3:58:23 PM | buy | $17,619.41 | $0.6185 | 27.34 | 0.0009598 | 31,181.01 | 0x37...3d97 | |
| 11/24/2024 | 3:57:41 PM | sell | $2,506.28 | $0.5195 | 3.88 | 0.0008062 | 4,823.76 | 0x0d...1c4e | |
| 11/24/2024 | 3:57:32 PM | sell | $6,120.2 | $0.5443 | 9.49 | 0.0008447 | 11,242.22 | 0xc2...db0f | |
| 11/24/2024 | 3:56:26 PM | buy | $26,565.89 | $0.5642 | 41.2 | 0.0008751 | 54,614.03 | 0xb5...ca42 |