Info about MLT-WBNB pair
- Pooled MLT:
- 8.11M
- Pooled WBNB:
- $2.59
MLT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of MLT token on DEX PancakeSwap is $0.0003208. MLT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.07. MLT token contract is 0x4518231a8FDF6ac553B9BBD51Bbb86825B583263 with a market cap $26,628.99. The liquidity pool contract is 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC with total value locked (TVL) of $5,149.26. The MLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLT/WBNB now?
The current liquidity of MLT/WBNB with the contract address 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC is $5,149.26.
How many transactions are there in the MLT/WBNB pool in the last 24 hours?
The total transactions of MLT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MLT/WBNB pool in the last 24 hours?
MLT/WBNB pool has a trading volume of $38.07 in the last 24 hours.
What is the exchange rate of 1 MLT to WBNB?
The exchange rate of 1 MLT to WBNB is 0.0000003238, captured at 10:37 PM UTC.
How much is 1 MLT in dollars?
The price of converting 1 MLT to USD is $0.0003208 today.
MLT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:18:37 PM | sell | $34.41 | $0.0003208 | 0.03474 | 0.063238 | 107,260.29 | 0x36...1f2e | |
09/18/2025 | 7:17:48 AM | sell | $0.8623 | $0.0003262 | 0.0008678 | 0.063283 | 2,643.26 | 0x90...9b74 | |
09/17/2025 | 10:46:14 PM | sell | $1.86 | $0.0003239 | 0.001895 | 0.063286 | 5,768.4 | 0xf6...b169 | |
09/17/2025 | 9:52:08 PM | sell | $0.9255 | $0.000316 | 0.0009635 | 0.06329 | 2,928.54 | 0x2d...8204 | |
09/16/2025 | 5:42:51 PM | sell | $1.3 | $0.000313 | 0.001373 | 0.063293 | 4,171.04 | 0xe0...8587 | |
09/16/2025 | 4:29:08 PM | sell | $0.788 | $0.0003079 | 0.0008433 | 0.063295 | 2,558.71 | 0xd0...4594 | |
09/15/2025 | 9:11:45 AM | buy | $1.05 | $0.000303 | 0.001154 | 0.063312 | 3,485.12 | 0x6a...f163 | |
09/14/2025 | 10:10:27 AM | sell | $0.02497 | $0.0003099 | 0.00002654 | 0.063294 | 80.59 | 0x1a...044d | |
09/13/2025 | 10:07:29 AM | sell | $1.37 | $0.0003091 | 0.001464 | 0.063296 | 4,443.05 | 0x62...0e9e | |
09/12/2025 | 6:52:15 PM | sell | $1.35 | $0.0003047 | 0.001471 | 0.063299 | 4,457.97 | 0x22...e489 | |
09/12/2025 | 2:05:16 AM | sell | $0.757 | $0.0002991 | 0.0008358 | 0.063302 | 2,530.84 | 0x6b...9278 | |
09/11/2025 | 8:06:17 PM | sell | $0.4449 | $0.0002962 | 0.0004962 | 0.063304 | 1,501.99 | 0x9b...f0ea | |
09/10/2025 | 1:18:09 PM | sell | $0.3235 | $0.000298 | 0.0003587 | 0.063305 | 1,085.43 | 0x30...0c2f | |
09/10/2025 | 1:16:09 PM | sell | $1.91 | $0.0002983 | 0.002128 | 0.063308 | 6,432.89 | 0x23...f6e3 | |
09/09/2025 | 10:49:45 PM | sell | $0.6573 | $0.0002918 | 0.0007459 | 0.063312 | 2,252.25 | 0x9c...5dcc | |
09/09/2025 | 4:06:48 PM | sell | $0.4838 | $0.0002895 | 0.0005536 | 0.063313 | 1,670.87 | 0x3a...d8e1 | |
09/09/2025 | 4:06:10 PM | buy | $56.24 | $0.000284 | 0.06435 | 0.06325 | 198,016.92 | 0x27...7609 | |
09/09/2025 | 4:06:10 PM | sell | $17.45 | $0.0002778 | 0.01996 | 0.063179 | 62,799.68 | 0x80...31c5 | |
09/09/2025 | 4:06:10 PM | sell | $37.24 | $0.0002846 | 0.04261 | 0.063256 | 130,841.9 | 0xd0...953b | |
09/07/2025 | 11:55:21 PM | sell | $0.8606 | $0.0002919 | 0.0009763 | 0.063311 | 2,948.3 | 0x6e...0b33 |