WhatToFarm
/
Get started
12 Swap

Info about MLT-WBNB pair

Price USD
$0.0002268
Price
0.063917 WBNB
TVL
$3,390.17
MKT CAP
$19K
5m
0%
1h
-0.09%
4h
-7.00%
24h
-5.95%
Share
TXNS
18
Buys
6
Sells
12
Volume
73
Telegram price alerts
Pair:
0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC
MLT:
0x4518231a8FDF6ac553B9BBD51Bbb86825B583263
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MLT:
7.49M
Pooled WBNB:
$2.92

MLT/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of MLT token on DEX PancakeSwap is $0.0002268. MLT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.11. MLT token contract is 0x4518231a8FDF6ac553B9BBD51Bbb86825B583263 with a market cap $18,982.12. The liquidity pool contract is 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC with total value locked (TVL) of $3,390.18. The MLT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MLT/WBNB with the contract address 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC is $3,390.18.

The total transactions of MLT/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

MLT/WBNB pool has a trading volume of $73.11 in the last 24 hours.

The exchange rate of 1 MLT to WBNB is 0.0000003917, captured at 1:52 AM UTC.

The price of converting 1 MLT to USD is $0.0002268 today.

MLT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:26:44 AMbuy$0.02311$0.00022680.000039920.063917101.91
0x6dd...7c82
0x4a...9b4e
07/27/20241:17:56 AMbuy$0.02216$0.00022690.000038260.06391797.66
0x9BB...0C37
0xb6...9283
07/27/20241:13:53 AMbuy$0.051533$0.00022660.082650.0639170.006766
0xd20...31F8
0xd6...f4eb
07/27/20241:13:44 AMbuy$0.02309$0.00022660.000039920.063917101.9
0x6dd...7c82
0x1c...63b5
07/27/202412:59:59 AMbuy$0.03137$0.0002270.000054130.063917138.17
0x897...3571
0x30...641a
07/27/202412:59:50 AMbuy$4.6$0.00022640.0079470.06390620,341.47
0xF63...A1f9
0x21...06f2
07/27/202412:59:47 AMsell$67.43$0.00023360.11630.064031288,602.67
0xBE6...5c9E
0x86...8bce
07/26/202410:30:41 PMsell$0.09113$0.00024410.00015650.064192373.34
0xd8C...Cc53
0x01...0533
07/26/202410:16:59 PMsell$0.00102$0.00024370.0517550.0641924.18
0x000...0c29
0xd9...0ab0
07/26/202410:16:50 PMsell$0.03904$0.00024390.000067090.064192160.02
0x6dd...7c82
0xf3...d693
07/26/202410:06:05 PMsell$0.001765$0.00024390.0530340.0641927.23
0xD37...7C49
0x17...0f5a
07/26/20247:45:30 PMsell$0.113$0.00024360.00019440.064193463.82
0x6dd...7c82
0xf5...5910
07/26/20247:24:38 AMsell$0.04796$0.00024340.000082630.064193197.04
0x074...7e76
0x2f...8bef
07/26/20245:38:13 AMsell$0.1048$0.0002430.00018080.064194431.16
0x074...7e76
0x99...853b
07/26/20245:16:36 AMsell$0.004603$0.00024230.0579660.06419418.99
0xF10...6bFB
0x28...9832
07/26/20244:05:32 AMsell$0.1375$0.00024270.00023770.064194566.88
0xA21...8c01
0xbc...bef9
07/26/20243:09:42 AMsell$0.3067$0.00024220.00053130.0641951,266.33
0x6dd...7c82
0x16...1552
07/26/20242:41:24 AMsell$0.1229$0.00024110.0002140.064196509.93
0xd8C...Cc53
0x16...94df
07/26/20241:14:03 AMsell$0.1059$0.00024080.00018470.064197440.14
0xA21...8c01
0x42...97da
07/26/202412:14:13 AMsell$1.03$0.00024020.0018030.06424,294.2
0xf4c...1FA7
0xf2...39b4