Info about MLT-WBNB pair
- Pooled MLT:
- 4.66M
- Pooled WBNB:
- $4.7
MLT/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MLT token on DEX PancakeSwap is $0.0004965. MLT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.92. MLT token contract is 0x4518231a8FDF6ac553B9BBD51Bbb86825B583263 with a market cap $41,557.17. The liquidity pool contract is 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC with total value locked (TVL) of $4,620.42. The MLT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLT/WBNB now?
The current liquidity of MLT/WBNB with the contract address 0x560b96F81a2190ff6AC84ebFd17788BAB3679CBC is $4,620.42.
How many transactions are there in the MLT/WBNB pool in the last 24 hours?
The total transactions of MLT/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MLT/WBNB pool in the last 24 hours?
MLT/WBNB pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 MLT to WBNB?
The exchange rate of 1 MLT to WBNB is 0.000001011, captured at 12:16 AM UTC.
How much is 1 MLT in dollars?
The price of converting 1 MLT to USD is $0.0004965 today.
MLT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:13:27 PM | buy | $0.123 | $0.0004965 | 0.0002505 | 0.051011 | 247.74 | 0xd4...956b | |
09/07/2024 | 3:28:02 PM | sell | $0.5019 | $0.000502 | 0.001006 | 0.051006 | 999.95 | 0x22...ed6a | |
09/07/2024 | 8:12:01 AM | sell | $0.5005 | $0.0004981 | 0.001011 | 0.051006 | 1,004.78 | 0x67...7fa0 | |
09/07/2024 | 7:11:51 AM | sell | $0.5014 | $0.0004966 | 0.001016 | 0.051007 | 1,009.64 | 0x5c...d651 | |
09/07/2024 | 5:28:03 AM | sell | $0.5007 | $0.0004935 | 0.001022 | 0.051007 | 1,014.54 | 0xc2...4a62 | |
09/07/2024 | 1:03:21 AM | sell | $0.01458 | $0.0004924 | 0.00002984 | 0.051007 | 29.61 | 0x80...e1ba | |
09/07/2024 | 12:43:00 AM | sell | $0.2251 | $0.0004923 | 0.0004608 | 0.051008 | 457.21 | 0x99...13e7 | |
09/07/2024 | 12:16:33 AM | sell | $0.2999 | $0.0004921 | 0.0006146 | 0.051008 | 609.55 | 0x65...2c74 | |
09/06/2024 | 11:39:15 PM | sell | $0.2548 | $0.0004904 | 0.0005239 | 0.051008 | 519.56 | 0xda...3c1d | |
09/06/2024 | 8:42:13 PM | buy | $0.9952 | $0.0004863 | 0.002073 | 0.051013 | 2,046.47 | 0x5d...f839 | |
09/06/2024 | 8:14:25 PM | buy | $0.04832 | $0.0004894 | 0.0001 | 0.051012 | 98.73 | 0xcd...5d16 | |
09/06/2024 | 6:51:38 PM | buy | $0.8355 | $0.0004895 | 0.001728 | 0.051012 | 1,706.84 | 0xf4...568d | |
09/06/2024 | 4:59:35 PM | buy | $0.8218 | $0.0004949 | 0.001679 | 0.051011 | 1,660.51 | 0x7a...ddcc | |
09/06/2024 | 3:36:50 PM | buy | $1.03 | $0.0004968 | 0.002111 | 0.05101 | 2,089.08 | 0xe9...9fb4 | |
09/06/2024 | 2:28:30 PM | buy | $0.9021 | $0.0005016 | 0.001816 | 0.05101 | 1,798.15 | 0xcd...a9c4 | |
09/06/2024 | 1:06:25 PM | sell | $0.501 | $0.0005099 | 0.000987 | 0.051004 | 982.37 | 0x32...7909 | |
09/06/2024 | 10:00:40 AM | sell | $0.4425 | $0.0005072 | 0.000877 | 0.051005 | 872.52 | 0x49...e3e2 | |
09/06/2024 | 7:31:40 AM | buy | $1.14 | $0.0005037 | 0.002298 | 0.051009 | 2,275.57 | 0x3d...9aff | |
09/06/2024 | 6:49:46 AM | buy | $0.006748 | $0.0005104 | 0.00001334 | 0.051009 | 13.22 | 0x40...fef6 | |
09/06/2024 | 5:29:54 AM | buy | $20.51 | $0.0005056 | 0.04057 | 0.051 | 40,569.03 | 0xc0...8071 |