- WhatToFarm
- BNB Chain
- PancakeSwap
- MLD-WBNB LPs
Info about MLD-WBNB pair
- Pooled MLD:
- 6.47M
- Pooled WBNB:
- $597.48
MLD/WBNB price stats on BNB Chain
As of December 4, 2024, the current price of MLD token on DEX PancakeSwap is $0.06869. MLD price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32,979.03. MLD token contract is 0x45987A89cB2C4A65703f071e8316F9bd122027d1 with a market cap $68,982,639.90. The liquidity pool contract is 0x033FC81b8dF96887B850E2264Ea167f71c4Dd032 with total value locked (TVL) of $892,719.22. The MLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MLD/WBNB now?
The current liquidity of MLD/WBNB with the contract address 0x033FC81b8dF96887B850E2264Ea167f71c4Dd032 is $892,719.22.
How many transactions are there in the MLD/WBNB pool in the last 24 hours?
The total transactions of MLD/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MLD/WBNB pool in the last 24 hours?
MLD/WBNB pool has a trading volume of $32,979.03 in the last 24 hours.
What is the exchange rate of 1 MLD to WBNB?
The exchange rate of 1 MLD to WBNB is 0.00009194, captured at 6:59 PM UTC.
How much is 1 MLD in dollars?
The price of converting 1 MLD to USD is $0.06869 today.
MLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:00:33 PM | buy | $2,988.26 | $0.06869 | 4 | 0.00009194 | 43,501.99 | 0x98...7fc7 | |
| 12/04/2024 | 3:41:12 PM | sell | $666.85 | $0.06811 | 0.891 | 0.00009101 | 9,789.6 | 0x5f...d140 | |
| 12/04/2024 | 3:41:12 PM | buy | $665.29 | $0.06795 | 0.8889 | 0.0000908 | 9,789.6 | 0xc1...f083 | |
| 12/04/2024 | 3:41:12 PM | buy | $1,631.56 | $0.06831 | 2.18 | 0.00009127 | 23,883.98 | 0x31...2a7d | |
| 12/04/2024 | 1:45:54 PM | buy | $0.8948 | $0.06899 | 0.001175 | 0.00009066 | 12.96 | 0x42...b081 | |
| 12/04/2024 | 10:35:03 AM | buy | $932.05 | $0.07027 | 1.2 | 0.00009048 | 13,262.04 | 0x7a...88ac | |
| 12/04/2024 | 3:42:53 AM | buy | $965.14 | $0.06689 | 1.3 | 0.0000901 | 14,428.14 | 0xb9...4f9d | |
| 12/04/2024 | 2:38:47 AM | buy | $59.62 | $0.06719 | 0.07976 | 0.00008989 | 887.29 | 0x05...e59e | |
| 12/03/2024 | 7:29:25 PM | sell | $11,624.66 | $0.06364 | 16.8 | 0.00009198 | 182,650.3 | 0x51...98b1 | |
| 12/03/2024 | 7:29:16 PM | sell | $4,628.59 | $0.06618 | 6.68 | 0.00009566 | 69,933.33 | 0xd5...9fec | |
| 12/03/2024 | 5:07:40 PM | buy | $1,882.31 | $0.06296 | 2.9 | 0.000097 | 29,896.62 | 0x14...7e19 | |
| 12/03/2024 | 5:07:40 PM | sell | $524.69 | $0.06286 | 0.8083 | 0.00009684 | 8,346.93 | 0x35...6764 | |
| 12/03/2024 | 5:07:40 PM | buy | $522.35 | $0.06258 | 0.8047 | 0.00009641 | 8,346.93 | 0x67...f5bb | |
| 12/03/2024 | 5:02:31 PM | sell | $593.15 | $0.06206 | 0.9169 | 0.00009595 | 9,556.57 | 0xac...1428 | |
| 12/03/2024 | 5:02:31 PM | buy | $589.9 | $0.06172 | 0.9119 | 0.00009542 | 9,556.57 | 0x89...ef55 | |
| 12/03/2024 | 5:02:31 PM | buy | $2,069.95 | $0.06214 | 3.2 | 0.00009607 | 33,308.03 | 0x24...036d | |
| 12/03/2024 | 4:14:52 PM | buy | $0.0006452 | $0.0615 | 0.051 | 0.00009532 | 0.01049 | 0x91...7711 | |
| 12/03/2024 | 4:14:52 PM | sell | $85.15 | $0.06118 | 0.1319 | 0.00009482 | 1,391.73 | 0x91...7711 | |
| 12/03/2024 | 4:10:19 PM | sell | $51.32 | $0.06109 | 0.07968 | 0.00009486 | 840.03 | 0xd6...62a7 | |
| 12/03/2024 | 4:00:46 PM | buy | $2,497.2 | $0.06066 | 3.9 | 0.00009473 | 41,166.47 | 0xef...015a |