WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,629.33
Price
2.13 WBNB
TVL
$7,183.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.10%
Share
TXNS
13
Buys
6
Sells
7
Volume
125
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.2
Pooled WBNB:
$4.71

MKR/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,629.33. MKR price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $125.12. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,492,337.05. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,183.27. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,183.27.

The total transactions of MKR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

MKR/WBNB pool has a trading volume of $125.12 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.13, captured at 6:44 PM UTC.

The price of converting 1 MKR to USD is $1,629.33 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:29:35 PMbuy$0.8953$1,629.330.0011742.130.0005495
0x1f7...2FB5
0x11...d0c4
09/19/20266:29:33 PMbuy$1.23$1,626.910.0016142.130.0007564
0x6f6...71ed
0x71...7987
09/19/20266:29:34 PMbuy$1.6$1,628.190.0021012.130.000984
0x000...0F98
0x73...7b4f
09/19/20266:29:33 PMsell$101.37$1,658.010.13292.170.06114
0xD34...bF0e
0x82...7429
09/19/20266:29:33 PMbuy$3.45$1,621.910.0045342.120.002131
0x6f6...71ed
0x71...7987
09/19/20266:29:33 PMbuy$3.18$1,624.910.004172.130.001957
0x6f6...71ed
0x71...7987
09/19/202612:55:16 PMsell$3.99$1,727.930.0051782.230.002313
0x0F0...D349
0xe9...39db
09/19/20269:09:31 AMsell$0.5953$1,722.830.00077462.240.0003455
0x911...8B5B
0x77...d1eb
09/19/20269:09:31 AMbuy$0.3738$1,731.580.00048642.250.0002158
0x911...8B5B
0x77...d1eb
09/19/20269:09:32 AMsell$0.383$1,722.380.00049832.240.0002223
0x9eb...09Ce
0xea...a728
09/18/20267:10:23 PMsell$3.93$1,722.30.0051232.240.002283
0x475...0a60
0x36...5f19
09/18/20266:55:30 PMsell$0.2146$1,716.290.00028092.240.000125
0x5f5...297F
0x49...0978
09/18/20266:34:46 PMsell$3.87$1,716.940.0050812.240.002259
0xE79...1a26
0x66...5d24
09/18/20265:42:11 PMsell$0.1041$1,708.380.00013722.250.00006096
0xA2E...189E
0xd2...c525
09/18/20263:43:39 PMsell$0.4954$1,702.720.00065522.250.0002909
0x111...6051
0x20...804b
09/18/20263:43:39 PMsell$0.1553$1,702.420.00020542.250.00009124
0x222...1FFd
0x0c...0a62
09/18/20263:37:13 PMsell$0.4491$1,708.860.00059252.250.0002628
0x6F1...2d61
0x73...ccf3
09/18/20263:37:13 PMsell$0.961$1,708.380.0012682.250.0005625
0x615...2028
0xaf...6dae
09/18/20263:37:13 PMsell$1.01$1,707.460.0013322.250.0005915
0x000...257F
0xa8...551b
09/18/20263:37:12 PMsell$12.67$1,716.720.016712.260.007381
0x796...FbF5
0x0e...69cd