WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,626.94
Price
2.26 WBNB
TVL
$7,029.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
7
Buys
1
Sells
6
Volume
52
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.15
Pooled WBNB:
$4.9

MKR/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of MKR token on DEX PancakeSwap is $1,626.94. MKR price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.17. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,490,154.28. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,029.08. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,029.08.

The total transactions of MKR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MKR/WBNB pool has a trading volume of $52.17 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.26, captured at 10:17 AM UTC.

The price of converting 1 MKR to USD is $1,626.94 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:30:12 AMsell$0.6879$1,626.940.00095962.260.0004228
0xE22...b5B9
0x6d...f904
11/05/20263:27:53 AMbuy$34.99$1,619.010.04882.250.02161
0xd6d...9bAe
0x77...c613
11/04/202610:58:51 PMsell$2.3$1,608.260.0031922.220.001434
0xa5A...BBE2
0x3c...b062
11/04/20264:49:40 PMsell$0.2985$1,603.110.00041492.220.0001862
0x6E4...0C36
0xb0...1fc7
11/04/20263:10:52 PMsell$4.67$1,592.280.006512.210.002937
0x60a...cDC5
0xdd...b580
11/04/20263:05:03 PMsell$4.54$1,588.950.0063542.220.002858
0x60a...cDC5
0xfc...f996
11/04/20263:03:11 PMsell$4.66$1,584.530.0065652.220.002946
0x60a...cDC5
0xc2...d83f
11/03/202612:11:13 PMsell$25.1$1,568.260.035982.240.016
0x532...8E97
0x68...e694
11/03/202610:56:41 AMbuy$0.4106$1,588.890.00058812.270.0002584
0xb3F...79de
0x6c...7e44
11/03/202610:56:40 AMsell$2.22$1,581.80.0031922.260.001408
0xb3F...79de
0x3c...ab6c
11/03/202610:44:51 AMbuy$0.7701$1,589.670.0011032.270.0004844
0x000...76fC
0xda...014b
11/03/202610:41:45 AMbuy$0.7741$1,588.740.0011092.270.0004872
0xF73...4E14
0x4c...d158
11/03/202610:38:41 AMbuy$0.9343$1,588.540.0013382.270.0005881
0x437...b413
0xa4...e1f7
11/03/202610:35:37 AMbuy$0.7628$1,587.750.0010922.270.0004804
0xF63...8e66
0xf3...cdc0
11/03/202610:05:52 AMsell$2.22$1,580.440.0031922.260.001409
0xb3F...79de
0x6c...d61a
11/03/20264:24:10 AMbuy$2.64$1,581.150.0035112.270.001672
0xD37...35c2
0x0c...c5b3
11/03/20264:24:10 AMsell$0.2672$1,577.750.00038382.260.0001693
0xcCF...7D27
0xa8...c4f8
11/03/20264:24:09 AMsell$129.05$1,509.880.18532.160.08547
0x306...A618
0xcb...e821
11/03/20264:24:11 AMsell$0.4582$1,577.410.00065832.260.0002905
0x01E...24B0
0xd4...9541
11/03/20264:24:10 AMsell$44.47$1,599.230.063892.290.0278
0xC00...6965
0x9c...c84d