WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,978.12
Price
3.04 WBNB
TVL
$7,114.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
15
Buys
3
Sells
12
Volume
45
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.79
Pooled WBNB:
$5.47

MKR/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of MKR token on DEX PancakeSwap is $1,978.12. MKR price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.70. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,811,806.67. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,114.82. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,114.82.

The total transactions of MKR/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

MKR/WBNB pool has a trading volume of $44.70 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.04, captured at 8:16 PM UTC.

The price of converting 1 MKR to USD is $1,978.12 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:33:10 PMsell$0.01332$1,978.120.00002053.040.056733
0xC3f...FD1d
0xb7...d033
05/09/202611:49:17 AMsell$0.1966$1,981.610.00030223.040.00009922
0x7AF...195b
0xad...40e4
05/09/202611:49:18 AMsell$0.2866$1,981.340.00044053.040.0001446
0xB5C...90b9
0xc9...adb7
05/09/202611:46:57 AMsell$0.02491$1,981.290.00003833.040.00001257
0xC3f...FD1d
0x72...e065
05/09/20268:54:24 AMbuy$0.01352$1,991.030.000020793.060.056791
0x7AF...195b
0x0a...301c
05/09/20265:12:17 AMbuy$0.06935$1,998.010.00010623.060.00003471
0x117...D342
0x96...b3e6
05/09/20261:45:36 AMsell$2.41$1,997.640.0036793.040.001207
0xF37...3b51
0x8a...9d23
05/09/20261:37:13 AMsell$5.24$2,000.10.0080033.050.002619
0xda8...6b03
0x13...d3cb
05/08/202610:25:00 PMsell$1.54$1,992.210.0023783.060.0007773
0x6e5...7D74
0xb8...52f7
05/08/202610:22:57 PMsell$1.16$1,993.710.0017933.060.0005856
0x1Bd...84B7
0xde...7bbd
05/08/20266:22:49 PMsell$4$1,991.090.0061693.060.002011
0xda8...6b03
0xf6...d1c3
05/08/20266:01:21 PMsell$0.2819$1,985.460.0004363.070.0001419
0xC3f...FD1d
0x98...ba06
05/08/20266:01:06 PMbuy$25.18$1,980.040.038983.060.01272
0xd6d...9bAe
0x60...16de
05/08/20265:30:55 PMsell$3.93$1,956.30.006093.030.002009
0xda8...6b03
0x2c...57b2
05/08/20263:43:11 PMsell$0.3242$1,950.20.00050463.030.0001662
0xC3f...FD1d
0xa6...0d27
05/08/202612:23:10 PMsell$0.07139$1,941.830.00011163.030.00003676
0xC3f...FD1d
0x6f...abed
05/08/20267:55:43 AMsell$13.86$1,933.320.021863.040.007173
0x2e7...B451
0x60...6b55
05/08/20267:55:43 AMsell$0.06491$1,925.570.00010233.030.00003371
0xB5C...2F6d
0xdd...f3ca
05/08/20267:55:27 AMsell$0.07295$1,948.570.00011453.050.00003744
0x36d...ecd2
0xe9...542a
05/08/20267:55:04 AMsell$0.2893$1,948.570.00045433.060.0001484
0x7AF...195b
0x62...1ed1