WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,494.66
Price
2.25 WBNB
TVL
$6,398.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
1.51%
Share
TXNS
200
Buys
67
Sells
133
Volume
4K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.13
Pooled WBNB:
$4.82

MKR/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of MKR token on DEX PancakeSwap is $1,494.66. MKR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,155.82. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,368,992.71. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,398.76. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,398.76.

The total transactions of MKR/WBNB is 200 in the last 24 hours, 67 of which are buy transactions, and 133 are sales transactions.

MKR/WBNB pool has a trading volume of $4,155.82 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.25, captured at 2:50 AM UTC.

The price of converting 1 MKR to USD is $1,494.66 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:34:31 AMsell$5.51$1,494.660.0083082.250.003689
0x27e...9E83
0x83...5fc4
08/21/20261:31:19 AMsell$4.79$1,491.70.0072552.250.003211
0x028...B036
0x08...3c65
08/21/20261:17:15 AMsell$4.08$1,491.860.0062052.260.002739
0x73e...875A
0xf8...f281
08/20/202611:25:27 PMsell$1.96$1,493.680.0029852.260.001315
0x761...b419
0x02...4367
08/20/202610:26:51 PMsell$4.22$1,494.340.0064222.270.002824
0xcb3...7b1D
0x4d...0fb4
08/20/20268:23:21 PMsell$0.3549$1,484.630.00054442.270.000239
0xA2E...189E
0xa3...88e7
08/20/20268:22:20 PMsell$0.7879$1,478.630.0012142.270.0005329
0x01E...24B0
0x6e...c56c
08/20/20268:22:20 PMsell$5.04$1,481.370.0077792.280.003406
0x05A...fA7d
0xf4...f2cf
08/20/20268:22:19 PMsell$14.24$1,490.460.021952.290.009556
0x999...0515
0x1e...2d98
08/20/20268:22:30 PMsell$0.5811$1,477.980.00089582.270.0003932
0x0c7...ba00
0x41...947d
08/20/20268:22:19 PMbuy$56.72$1,477.770.087442.270.03838
0xd6d...9bAe
0xb0...a25f
08/20/20265:19:09 PMbuy$0.5811$1,463.540.00088822.230.000397
0xE66...1398
0xb3...c6ad
08/20/20265:01:26 PMbuy$0.07275$1,462.610.00011122.230.00004973
0x1f7...2FB5
0x1f...ee39
08/20/20265:01:24 PMsell$33.43$1,470.820.051122.240.02273
0x6F1...56C1
0x73...ab08
08/20/20265:01:01 PMsell$0.04631$1,479.50.000071152.270.0000313
0xd0E...3042
0xed...0920
08/20/20265:00:47 PMsell$0.8659$1,487.370.0013232.270.0005821
0x809...89Bc
0x43...7afd
08/20/20265:00:47 PMbuy$60.07$1,484.290.091832.260.04047
0xd6d...9bAe
0x59...a207
08/20/20265:00:47 PMsell$18.51$1,496.490.02832.280.01237
0x999...0515
0x41...63ca
08/20/20264:59:28 PMsell$1.58$1,480.310.0024322.260.001073
0x44c...005A
0x97...2f4e
08/20/20264:59:28 PMbuy$59.89$1,470.140.091732.250.04073
0xd6d...9bAe
0x87...695a