WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,883.91
Price
3.05 WBNB
TVL
$6,765.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-8.00%
Share
TXNS
192
Buys
72
Sells
120
Volume
6K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.79
Pooled WBNB:
$5.48

MKR/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of MKR token on DEX PancakeSwap is $1,883.91. MKR price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,700.33. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,725,519.28. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,765.36. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,765.36.

The total transactions of MKR/WBNB is 192 in the last 24 hours, 72 of which are buy transactions, and 120 are sales transactions.

MKR/WBNB pool has a trading volume of $5,700.33 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.05, captured at 1:49 AM UTC.

The price of converting 1 MKR to USD is $1,883.91 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:58:00 PMsell$0.07225$1,883.910.00011723.050.00003835
0x7AF...195b
0x98...56ec
04/30/20265:18:19 PMsell$0.09733$1,883.10.0001583.050.00005169
0xC3f...FD1d
0x74...0799
04/30/20265:15:35 PMsell$0.1405$1,884.060.0002283.050.00007459
0xC3f...FD1d
0xa6...5742
04/30/20265:15:22 PMsell$0.01592$1,884.120.000025843.050.058453
0x58f...193c
0xf9...a03f
04/30/20265:15:17 PMsell$0.2921$1,884.30.00047413.050.000155
0x7AF...195b
0x69...00d0
04/30/20265:15:08 PMsell$0.3081$1,885.330.00050013.050.0001634
0xC3f...FD1d
0xee...723a
04/30/20265:15:09 PMsell$0.6171$1,884.810.0010013.050.0003274
0x6c9...0ab0
0x78...d7f3
04/30/20265:15:03 PMbuy$26.99$1,880.220.04383.050.01435
0xd6d...9bAe
0x92...f226
04/30/20265:14:20 PMsell$0.2243$1,856.150.0003643.010.0001208
0x7AF...195b
0x33...fa64
04/30/20265:14:05 PMsell$1.32$1,857.50.0021443.010.0007115
0xbb5...5489
0x99...eec8
04/30/20265:14:08 PMsell$0.4637$1,856.510.00075243.010.0002497
0xC3f...FD1d
0xbf...bc0e
04/30/20265:14:04 PMbuy$77.5$1,860.090.12573.010.04166
0x191...778f
0xfc...a35c
04/30/20265:14:13 PMsell$0.1111$1,856.190.00018033.010.00005989
0x8AD...E63E
0xbc...c5e4
04/30/20265:14:04 PMsell$0.755$1,858.650.0012253.010.0004062
0xe94...E6FB
0xcf...ac96
04/30/20265:14:04 PMsell$31.45$1,876.510.051043.040.01676
0xe94...E6FB
0xcf...ac96
04/30/20265:13:29 PMsell$0.2485$1,808.880.00040342.930.0001374
0x7AF...195b
0x62...8ef5
04/30/20265:13:30 PMsell$0.2967$1,808.580.00048152.930.000164
0xC3f...FD1d
0x21...dc7a
04/30/20265:13:34 PMsell$0.168$1,808.330.00027272.930.00009294
0x7AF...195b
0xc2...d886
04/30/20265:13:25 PMsell$2.1$1,810.420.0034182.930.001163
0x1f7...54F5
0xff...66f5
04/30/20265:13:25 PMbuy$58.2$1,788.710.094442.90.03253
0xd6d...9bAe
0xfc...d17b