WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,394.49
Price
2.24 WBNB
TVL
$5,807.46
MKT CAP
$1.3M
5m
0%
1h
0.86%
4h
3.14%
24h
-25.32%
Share
TXNS
67
Buys
18
Sells
49
Volume
525
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.08
Pooled WBNB:
$4.67

MKR/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of MKR token on DEX PancakeSwap is $1,394.49. MKR price is down -25.32% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $524.69. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,277,249.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,807.47. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,807.47.

The total transactions of MKR/WBNB is 67 in the last 24 hours, 18 of which are buy transactions, and 49 are sales transactions.

MKR/WBNB pool has a trading volume of $524.69 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.24, captured at 11:36 PM UTC.

The price of converting 1 MKR to USD is $1,394.49 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:32:13 PMbuy$0.2862$1,394.490.00046052.240.0002052
0x7AF...195b
0x2a...a5b5
02/05/202610:56:39 PMsell$6.32$1,382.90.010232.230.004576
0x999...0515
0x24...861f
02/05/202610:37:02 PMsell$0.2538$1,382.650.00041162.240.0001835
0x7AF...195b
0xc5...d7cb
02/05/202610:14:46 PMsell$0.04872$1,377.770.00007932.240.00003536
0x7AF...195b
0xc5...6c1d
02/05/20269:59:34 PMsell$0.1081$1,370.080.0001772.240.00007897
0x111...6051
0x3d...6fc7
02/05/20269:21:02 PMsell$0.2972$1,370.960.00048612.240.0002167
0xC3f...FD1d
0x48...c6b5
02/05/20269:19:39 PMbuy$60.62$1,353.040.0992.20.0448
0x244...a7D7
0xcf...619a
02/05/20269:19:39 PMsell$1.96$1,374.40.003212.240.00143
0xc6b...d200
0x3b...fe6e
02/05/20268:50:45 PMbuy$0.8035$1,338.470.0012982.160.0006003
0xAF6...dA59
0xb6...f179
02/05/20268:23:40 PMsell$0.3875$1,352.070.00061652.150.0002866
0x143...D632
0xc0...2ab1
02/05/20268:23:16 PMsell$0.0101$1,355.50.000016032.150.057451
0x558...DD80
0xa8...a581
02/05/20267:14:19 PMsell$0.08908$1,397.960.00013712.150.00006372
0xE35...6fd2
0x49...06a5
02/05/20267:14:18 PMsell$0.1489$1,398.070.00022922.150.0001065
0x36d...ecd2
0xf1...a25b
02/05/20266:56:59 PMsell$0.729$1,398.980.0011212.150.0005211
0xE22...b5B9
0x38...e6af
02/05/20266:43:25 PMsell$0.2971$1,385.680.00046172.150.0002144
0x7AF...195b
0x4d...59e4
02/05/20266:43:00 PMbuy$6.28$1,388.470.0097842.160.004529
0x999...0515
0x8c...1e2c
02/05/20266:43:03 PMsell$0.4531$1,384.280.0007052.150.0003273
0x7AF...195b
0x10...1753
02/05/20266:42:07 PMsell$0.4982$1,376.160.00077672.140.000362
0x333...F78b
0x4f...d338
02/05/20266:40:41 PMbuy$0.2976$1,380.850.00046472.150.0002155
0x7AF...195b
0x1a...484d
02/05/20266:40:24 PMsell$8.97$1,377.60.014022.150.006516
0xDdA...6577
0xda...fb6b