WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,522.18
Price
2.45 WBNB
TVL
$6,044.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.96%
24h
-5.57%
Share
TXNS
68
Buys
23
Sells
45
Volume
525
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.98
Pooled WBNB:
$4.86

MKR/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MKR token on DEX PancakeSwap is $1,522.18. MKR price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $524.84. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,394,198.87. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,044.95. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,044.95.

The total transactions of MKR/WBNB is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

MKR/WBNB pool has a trading volume of $524.84 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.45, captured at 1:27 PM UTC.

The price of converting 1 MKR to USD is $1,522.18 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202610:37:47 AMsell$0.1318$1,522.180.00021232.450.00008664
0xC3f...FD1d
0x96...1810
02/18/202610:10:53 AMsell$0.09371$1,527.60.00015032.450.00006134
0xC3f...FD1d
0x0e...56f7
02/18/202610:09:04 AMsell$0.4329$1,527.760.00069472.450.0002834
0x111...6051
0x86...4d38
02/18/20269:48:02 AMsell$0.07391$1,529.240.00011852.450.00004833
0xC3f...FD1d
0xf5...0c32
02/18/20269:47:58 AMsell$0.00675$1,528.970.000010822.450.054414
0x7AF...195b
0x51...5d58
02/18/20269:47:47 AMsell$0.1067$1,529.310.00017112.450.00006982
0xC3f...FD1d
0xaf...8793
02/18/20269:47:01 AMsell$0.01182$1,528.690.000018962.450.057733
0xC3f...FD1d
0xce...48a1
02/18/20269:46:46 AMsell$0.01526$1,529.090.000024472.450.059982
0x7AF...195b
0x44...9218
02/18/20269:46:35 AMsell$0.02051$1,529.430.000032882.450.00001341
0x7AF...195b
0xff...f0d9
02/18/20269:46:30 AMsell$0.01963$1,529.450.000031472.450.00001283
0x58f...193c
0xe4...f175
02/18/20269:46:25 AMsell$0.09556$1,529.510.00015322.450.00006248
0x118...D8AB
0x23...4827
02/18/20269:46:25 AMsell$0.02254$1,529.570.000036142.450.00001474
0x58f...193c
0x08...8778
02/18/20269:46:19 AMsell$0.04128$1,529.590.000066182.450.00002698
0x7AF...195b
0x69...5d0f
02/18/20269:46:17 AMsell$0.3296$1,529.740.00052842.450.0002154
0x6c9...0ab0
0x2b...4907
02/18/20269:46:16 AMsell$0.7256$1,530.270.0011632.450.0004741
0xC3f...FD1d
0x01...7252
02/18/20269:46:13 AMsell$0.1762$1,531.030.00028252.450.000115
0x26e...6BB9
0xe5...11db
02/18/20269:46:13 AMsell$0.3297$1,530.770.00052872.450.0002154
0xB5C...145b
0x76...f671
02/18/20269:46:13 AMsell$3.7$1,535.880.0059422.460.002413
0xD36...0314
0x1e...21b1
02/18/20269:46:13 AMsell$2.02$1,532.990.0032452.450.00132
0xD36...0314
0x1e...21b1
02/18/20269:46:13 AMsell$0.8394$1,531.540.0013452.450.0005481
0x2e7...e267
0xfa...fffb