- WhatToFarm
BNB Chain
PancakeSwap
MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 1.02
- Pooled WBNB:
- $6.19
MKR/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of MKR token on DEX PancakeSwap is $1,454.68. MKR price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,781.89. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $7,284,418.20. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $2,970.17. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $2,970.17.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $1,781.89 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 6.07, captured at 10:15 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,454.68 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:56:12 AM | buy | $5.96 | $1,454.68 | 0.02 | 6.07 | 0.00 | 0x11...90a9 | |
| 2023.12.10 | 4:26:37 AM | buy | $20.00 | $1,434.18 | 0.08 | 5.96 | 0.01 | 0x34...a15c | |
| 2023.12.10 | 3:44:42 AM | sell | $37.27 | $1,442.49 | 0.16 | 6 | 0.03 | 0x81...d271 | |
| 2023.12.10 | 3:31:59 AM | buy | $22.46 | $1,461.84 | 0.09 | 6.09 | 0.02 | 0xa5...7130 | |
| 2023.12.10 | 12:24:43 AM | buy | $18.75 | $1,411.7 | 0.08 | 5.93 | 0.01 | 0x74...4212 | |
| 2023.12.10 | 12:24:40 AM | sell | $29.57 | $1,414.44 | 0.12 | 5.94 | 0.02 | 0x49...acff | |
| 2023.12.10 | 12:21:51 AM | buy | $1.83 | $1,449.55 | 0.01 | 6.08 | 0.00 | 0x09...04c1 | |
| 2023.12.10 | 12:21:42 AM | sell | $30.74 | $1,470.65 | 0.13 | 6.17 | 0.02 | 0xdc...2de5 | |
| 2023.12.10 | 12:18:24 AM | buy | $20.07 | $1,486.07 | 0.08 | 6.25 | 0.01 | 0xef...c6a6 | |
| 2023.12.10 | 12:18:21 AM | buy | $28.32 | $1,438.23 | 0.12 | 6.05 | 0.02 | 0x3a...bdde | |
| 2023.12.10 | 12:18:21 AM | sell | $54.87 | $1,456.19 | 0.23 | 6.12 | 0.04 | 0xfb...1b90 | |
| 2023.12.10 | 12:18:06 AM | buy | $37.80 | $1,481.42 | 0.16 | 6.23 | 0.03 | 0xcb...c4d0 | |
| 2023.12.10 | 12:18:06 AM | sell | $63.30 | $1,499.19 | 0.27 | 6.3 | 0.04 | 0xc5...aa44 | |
| 2023.12.10 | 12:18:03 AM | sell | $2.88 | $1,566.66 | 0.01 | 6.59 | 0.00 | 0x25...4f0e | |
| 2023.12.10 | 12:18:03 AM | buy | $60.00 | $1,515.89 | 0.25 | 6.37 | 0.04 | 0x36...869c | |
| 2023.12.09 | 7:02:09 PM | buy | $2.39 | $1,462.68 | 0.01 | 6.11 | 0.00 | 0x9c...f7f4 | |
| 2023.12.09 | 6:53:33 PM | buy | $4.99 | $1,456.69 | 0.02 | 6.08 | 0.00 | 0x93...09ad | |
| 2023.12.09 | 5:55:51 PM | buy | $12.91 | $1,434.93 | 0.05 | 6.01 | 0.01 | 0x56...9b1d | |
| 2023.12.09 | 4:23:01 PM | sell | $1.92 | $1,423.82 | 0.01 | 5.94 | 0.00 | 0x20...ab83 | |
| 2023.12.09 | 4:22:31 PM | buy | $32.94 | $1,402.29 | 0.14 | 5.84 | 0.02 | 0xe3...d5da |