WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,612.13
Price
2.25 WBNB
TVL
$6,985.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
10
Buys
4
Sells
6
Volume
64
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.16
Pooled WBNB:
$4.88

MKR/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of MKR token on DEX PancakeSwap is $1,612.13. MKR price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.56. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,476,590.87. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,985.57. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,985.57.

The total transactions of MKR/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MKR/WBNB pool has a trading volume of $63.56 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.25, captured at 9:52 AM UTC.

The price of converting 1 MKR to USD is $1,612.13 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:43:07 AMsell$0.744$1,612.130.001042.250.0004615
0x56c...8a8B
0x03...a5d0
11/02/20262:40:34 AMbuy$0.7459$1,616.270.0010462.260.0004615
0xCC4...7a1A
0xc9...7042
11/01/202611:12:31 PMsell$3.85$1,599.20.0054442.250.002412
0x647...3aF3
0xa8...f293
11/01/20267:28:38 PMbuy$0.8823$1,609.620.0012442.270.0005481
0x999...0515
0x0f...10e3
11/01/20267:28:38 PMsell$42.24$1,620.740.059592.280.02606
0xBdB...aAC0
0xfe...c86e
11/01/20263:53:48 PMbuy$0.4045$1,661.210.00056632.320.0002435
0x509...5880
0x92...0d6f
11/01/20262:07:44 PMsell$4.78$1,660.580.0066722.310.00288
0x761...b419
0xb0...54f7
11/01/202611:12:02 AMsell$4.25$1,660.090.0059512.320.002562
0x475...0a60
0xdc...bfc4
11/01/202610:58:06 AMbuy$0.9057$1,667.110.0012692.330.0005432
0xb7e...8dE9
0x67...d864
11/01/20268:44:32 AMsell$4.73$1,656.450.0066532.320.002858
0x761...b419
0x87...29ed
10/31/202611:23:36 PMsell$0.01039$1,637.430.000014792.330.056348
0x5af...AB8E
0x57...78e2
10/31/20268:21:56 PMsell$0.7766$1,646.420.00112.330.0004717
0x761...b419
0xae...b55b
10/31/20268:21:57 PMsell$0.3531$1,644.910.00050042.330.0002147
0xFEE...0ba9
0xfa...3464
10/31/20268:21:57 PMsell$0.1187$1,645.130.00016832.330.00007219
0xFEE...0ba9
0xfa...3464
10/31/20268:21:56 PMsell$0.9215$1,645.620.0013052.330.0005599
0x7b3...f2c3
0xfb...caae
10/31/20268:21:57 PMsell$0.3411$1,644.590.00048352.330.0002074
0xd96...9099
0x55...6c08
10/31/20268:21:56 PMbuy$51.38$1,630.810.072812.310.0315
0x754...C024
0xbf...5443
10/31/20265:09:20 PMbuy$0.057053$1,606.820.0712.270.084389
0xE57...F8c8
0xc3...9174
10/31/20265:09:20 PMsell$0.5799$1,598.520.00082212.260.0003627
0xE57...F8c8
0xc3...9174
10/31/20263:41:34 PMsell$1.06$1,605.870.0015082.270.000663
0x15E...0664
0xe3...f0bc