WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,536.28
Price
2.45 WBNB
TVL
$6,102.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.12%
24h
3.07%
Share
TXNS
38
Buys
13
Sells
25
Volume
298
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.98
Pooled WBNB:
$4.86

MKR/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,536.28. MKR price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $297.93. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,407,112.83. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,102.98. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,102.98.

The total transactions of MKR/WBNB is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

MKR/WBNB pool has a trading volume of $297.93 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.45, captured at 10:35 PM UTC.

The price of converting 1 MKR to USD is $1,536.28 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:25:09 PMsell$0.06736$1,536.280.00010742.450.00004384
0xC3f...FD1d
0x37...9440
02/20/20266:42:29 PMsell$1.22$1,534.460.0019592.450.0007988
0x8Fc...BdFc
0x64...502c
02/20/20263:53:21 PMsell$0.6918$1,508.10.0011252.450.0004587
0x9F4...a759
0x5b...09f9
02/20/20263:39:46 PMsell$0.3914$1,504.840.00063862.450.0002601
0x111...6051
0xb1...e913
02/20/20262:29:39 PMsell$1.51$1,491.660.0024932.450.001015
0x444...bcd5
0x94...c581
02/20/20262:27:47 PMsell$0.8483$1,494.30.0013952.450.0005677
0xb6B...9aCb
0x08...9f91
02/20/20267:32:10 AMbuy$0.04885$1,511.960.000079862.470.00003231
0xC3f...FD1d
0x03...e06c
02/20/20261:19:14 AMbuy$0.08418$1,499.950.00013872.470.00005612
0xC3f...FD1d
0xc7...aff4
02/20/20261:16:50 AMbuy$0.308$1,501.020.00050712.470.0002052
0xC3f...FD1d
0x15...a824
02/20/20261:16:46 AMsell$20.15$1,503.920.033162.470.0134
0x12E...33fe
0x64...e96e
02/20/20261:08:13 AMsell$0.3946$1,516.350.00064862.490.0002602
0x111...6051
0x8f...6ca7
02/20/202612:53:30 AMsell$0.08382$1,516.440.00013782.490.00005527
0xC3f...FD1d
0x93...ee38
02/20/202612:50:35 AMsell$0.01342$1,517.250.000022052.490.058848
0x3D6...0aBe
0xc8...74b9
02/20/202612:43:50 AMsell$0.01862$1,517.30.000030592.490.00001227
0x113...94CB
0x8e...c37a
02/20/202612:36:25 AMsell$0.03917$1,518.480.000064312.490.00002579
0xC3f...FD1d
0xff...21f9
02/20/202612:36:20 AMsell$0.02194$1,518.570.000036022.490.00001444
0xC3f...FD1d
0x6b...7499
02/20/202612:36:18 AMsell$0.03091$1,518.950.000050742.490.00002035
0x6c9...0ab0
0xae...7111
02/20/202612:36:11 AMsell$0.678$1,519.010.0011132.490.0004463
0xC3f...FD1d
0x84...b974
02/20/202612:36:09 AMsell$3.14$1,523.520.005162.50.002063
0x597...6133
0x1d...0730
02/20/202612:36:09 AMbuy$99.96$1,487.260.16412.440.06721
0x653...8A29
0x2d...9e4b