WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,917.88
Price
2.76 WBNB
TVL
$6,577.05
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.78%
24h
-6.18%
Share
TXNS
127
Buys
73
Sells
54
Volume
4K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.71
Pooled WBNB:
$4.74

MKR/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of MKR token on DEX PancakeSwap is $1,917.88. MKR price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,720.07. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $10,522,180.74. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,577.06. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,577.06.

The total transactions of MKR/WBNB is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.

MKR/WBNB pool has a trading volume of $3,720.07 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.76, captured at 1:50 AM UTC.

The price of converting 1 MKR to USD is $1,917.88 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:40:21 AMbuy$0.1098$1,917.880.00015852.760.0000573
0xC68...1c38
0x19...4b44
07/11/202511:11:25 PMbuy$0.017$1,899.230.000024762.760.058954
0xEa3...88c6
0x15...0a04
07/11/202511:11:19 PMbuy$0.009775$1,899.220.000014232.760.055147
0xD37...7C49
0x6d...ea07
07/11/202511:05:28 PMbuy$0.0007288$1,896.880.0510622.760.063842
0x38a...a96a
0xcd...fec6
07/11/202510:55:32 PMbuy$0.01488$1,894.710.000021732.760.057856
0xe09...5268
0x59...337b
07/11/202510:54:22 PMbuy$0.000247$1,894.670.0636062.760.061303
0x38a...a96a
0x92...549c
07/11/202510:52:50 PMbuy$0.03401$1,894.650.000049662.760.00001795
0xe09...5268
0xbc...9df2
07/11/202510:52:24 PMbuy$0.01603$1,894.620.000023412.760.058463
0x150...8864
0x8a...4e49
07/11/202510:48:13 PMbuy$0.2507$1,894.480.0003662.760.0001323
0x25a...FF5E
0xd5...2180
07/11/202510:48:07 PMsell$25.77$1,891.760.037632.760.01362
0x055...7066
0x88...3222
07/11/202510:48:13 PMbuy$0.9289$1,893.790.0013562.760.0004905
0x695...F122
0x2d...cafc
07/11/202510:48:07 PMbuy$6.04$1,889.730.0088312.750.0032
0xA13...0268
0x4d...a4fb
07/11/202510:47:55 PMsell$17.28$1,916.840.025242.790.009019
0x055...7066
0x01...2837
07/11/202510:41:34 PMsell$0.2176$1,927.370.00031772.810.0001129
0x695...F122
0x79...52a7
07/11/202510:41:37 PMsell$0.1786$1,927.140.00026082.810.00009271
0x961...3118
0xb4...8043
07/11/202510:41:30 PMbuy$34.24$1,937.760.052.820.01767
0x3e7...f6AA
0x8c...c118
07/11/202510:41:30 PMsell$0.892$1,928.020.0013022.810.0004626
0x10D...cFD6
0x3b...12ab
07/11/202510:41:30 PMbuy$16.48$1,908.040.024072.780.008641
0xB5C...a74c
0x30...8643
07/11/202510:41:30 PMsell$16.75$1,938.40.024452.830.008641
0x1C0...Dbc3
0x26...6248
07/11/202510:29:29 PMbuy$0.00387$1,898.430.0556512.770.052038
0x38a...a96a
0x75...d874