WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,726.67
Price
2.62 WBNB
TVL
$6,705.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.47%
24h
2.87%
Share
TXNS
547
Buys
203
Sells
344
Volume
10K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.94
Pooled WBNB:
$5.09

MKR/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of MKR token on DEX PancakeSwap is $1,726.67. MKR price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $10,031.75. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,581,495.24. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,705.15. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,705.15.

The total transactions of MKR/WBNB is 547 in the last 24 hours, 203 of which are buy transactions, and 344 are sales transactions.

MKR/WBNB pool has a trading volume of $10,031.75 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.62, captured at 11:45 PM UTC.

The price of converting 1 MKR to USD is $1,726.67 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:16:59 PMbuy$0.08588$1,726.670.00013042.620.00004973
0xC3f...FD1d
0x37...44ad
05/21/20268:20:23 PMsell$0.05363$1,716.080.000081552.60.00003125
0xC3f...FD1d
0xaa...b735
05/21/20266:10:32 PMsell$0.07664$1,716.850.00011642.60.00004464
0x7AF...195b
0xd8...6747
05/21/20265:25:14 PMsell$1.07$1,718.530.0016292.610.0006243
0x1af...551F
0x64...9f20
05/21/20265:25:14 PMsell$0.4244$1,719.30.00064472.610.0002469
0xC3f...FD1d
0x54...7428
05/21/202612:43:58 PMsell$0.0679$1,696.030.00010452.610.00004003
0xC3f...FD1d
0xd6...938e
05/21/202612:43:45 PMsell$0.007814$1,696.540.000012032.610.054605
0x58f...193c
0x5f...573a
05/21/202612:34:50 PMsell$0.01297$1,696.270.000019972.610.057647
0xEC9...2bA2
0xe8...9b41
05/21/202612:34:37 PMsell$0.5338$1,696.390.00082212.610.0003147
0xAB9...EB79
0x40...4fb1
05/21/202612:34:36 PMsell$2.53$1,700.30.0038982.610.001488
0x2A9...2F59
0x29...0d4f
05/21/202612:34:36 PMsell$2.26$1,697.830.003492.610.001335
0xe1B...F434
0x27...6b47
05/21/202612:34:36 PMbuy$59.95$1,679.190.092322.580.0357
0xd6d...9bAe
0xb7...40ea
05/21/202612:34:09 PMbuy$23.95$1,636.190.036892.520.01463
0x504...DcCC
0x66...04bd
05/21/202612:34:09 PMbuy$0.5223$1,623.910.00080462.50.0003216
0xA38...11C0
0x4b...4722
05/21/202612:34:09 PMbuy$1.87$1,622.70.002882.490.001152
0xA38...11C0
0x4b...4722
05/21/202612:34:09 PMbuy$2.2$1,620.660.003392.490.001358
0xA38...11C0
0x4b...4722
05/21/202612:34:08 PMsell$79.84$1,651.480.12292.540.04834
0x44A...aC62
0xfb...aeba
05/21/202611:42:57 AMsell$0.0594$1,691.330.000091572.60.00003512
0xC3f...FD1d
0x88...ca6e
05/21/202611:41:03 AMsell$0.1405$1,690.240.00021672.60.00008313
0x7AF...195b
0x82...347a
05/21/202611:40:34 AMsell$0.08676$1,690.650.00013382.60.00005132
0x7AF...195b
0x60...d72e