- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.55
- Pooled WBNB:
- $3.9
MKR/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of MKR token on DEX PancakeSwap is $1,330.22. MKR price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $458.98. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,218,376.21. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,771.12. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,771.12.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $458.98 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.53, captured at 3:11 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,330.22 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:17:52 AM | buy | $1.57 | $1,330.22 | 0.001812 | 1.53 | 0.00118 | 0xc2...67c8 | |
| 12/11/2025 | 8:17:52 AM | sell | $3.65 | $1,324.39 | 0.004216 | 1.52 | 0.002757 | 0xc2...67c8 | |
| 12/11/2025 | 7:12:11 AM | sell | $0.5766 | $1,336.03 | 0.0006607 | 1.53 | 0.0004316 | 0x93...b796 | |
| 12/11/2025 | 6:58:39 AM | sell | $0.3315 | $1,328.99 | 0.0003819 | 1.53 | 0.0002494 | 0xe9...a462 | |
| 12/11/2025 | 6:58:30 AM | sell | $0.8327 | $1,329.44 | 0.0009594 | 1.53 | 0.0006263 | 0xd5...0020 | |
| 12/11/2025 | 6:58:27 AM | sell | $0.7981 | $1,330.08 | 0.0009196 | 1.53 | 0.0006 | 0x84...5840 | |
| 12/11/2025 | 6:58:25 AM | sell | $1.07 | $1,330.82 | 0.001242 | 1.53 | 0.00081 | 0xb7...2488 | |
| 12/11/2025 | 6:58:24 AM | buy | $49.42 | $1,320.76 | 0.05694 | 1.52 | 0.03741 | 0x22...1d7a | |
| 12/11/2025 | 6:58:24 AM | sell | $0.6902 | $1,331.51 | 0.0007952 | 1.53 | 0.0005183 | 0x65...ad17 | |
| 12/11/2025 | 6:58:24 AM | sell | $2.23 | $1,332.66 | 0.00258 | 1.53 | 0.00168 | 0x65...ad17 | |
| 12/11/2025 | 6:58:18 AM | buy | $49.41 | $1,283.57 | 0.05694 | 1.47 | 0.0385 | 0x81...340b | |
| 12/11/2025 | 6:58:18 AM | sell | $1.49 | $1,295.69 | 0.001721 | 1.49 | 0.001153 | 0x8d...4f65 | |
| 12/11/2025 | 1:24:09 AM | buy | $0.8348 | $1,273.01 | 0.0009554 | 1.45 | 0.0006558 | 0xfd...90c1 | |
| 12/10/2025 | 11:35:00 PM | buy | $0.2796 | $1,311.24 | 0.0003106 | 1.45 | 0.0002132 | 0x39...5efa | |
| 12/10/2025 | 8:39:54 PM | buy | $0.7569 | $1,322.01 | 0.0008335 | 1.45 | 0.0005725 | 0x2a...95ae | |
| 12/10/2025 | 8:23:10 PM | buy | $0.525 | $1,313.18 | 0.0005818 | 1.45 | 0.0003998 | 0x56...c434 | |
| 12/10/2025 | 6:59:58 PM | buy | $0.2554 | $1,303.33 | 0.0002851 | 1.45 | 0.000196 | 0x1f...76c3 | |
| 12/10/2025 | 6:56:41 PM | sell | $13.03 | $1,303.68 | 0.01453 | 1.45 | 0.01 | 0x87...d543 | |
| 12/10/2025 | 6:39:49 PM | sell | $1.84 | $1,318.04 | 0.002043 | 1.45 | 0.0014 | 0x22...e67d | |
| 12/10/2025 | 6:38:04 PM | sell | $1.3 | $1,309 | 0.00146 | 1.46 | 0.001 | 0xea...da6e |