- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.84
- Pooled WBNB:
- $3.48
MKR/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of MKR token on DEX PancakeSwap is $1,050.47. MKR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.70. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $962,148.05. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,983.36. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,983.36.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $47.70 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.22, captured at 4:56 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,050.47 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:32:16 AM | sell | $0.1627 | $1,050.47 | 0.0001894 | 1.22 | 0.0001549 | 0xfa...9838 | |
| 11/25/2025 | 8:29:34 AM | sell | $0.3828 | $1,050.66 | 0.0004456 | 1.22 | 0.0003643 | 0x4f...0a1f | |
| 11/25/2025 | 8:27:58 AM | buy | $8.91 | $1,052.92 | 0.01037 | 1.22 | 0.008468 | 0xdb...0823 | |
| 11/25/2025 | 8:24:34 AM | sell | $0.1299 | $1,044.59 | 0.0001512 | 1.21 | 0.0001243 | 0xe7...2547 | |
| 11/25/2025 | 8:17:07 AM | buy | $13.51 | $1,045.12 | 0.01572 | 1.21 | 0.01292 | 0xed...0a8a | |
| 11/25/2025 | 8:12:34 AM | buy | $1.05 | $1,040.03 | 0.001223 | 1.21 | 0.001011 | 0x43...5b62 | |
| 11/24/2025 | 9:59:46 PM | buy | $0.1388 | $1,046.78 | 0.0001605 | 1.21 | 0.0001326 | 0xe5...7364 | |
| 11/24/2025 | 7:16:51 PM | buy | $0.06068 | $1,045.91 | 0.0000702 | 1.2 | 0.00005801 | 0x5a...515a | |
| 11/24/2025 | 6:14:03 PM | buy | $0.3243 | $1,043.77 | 0.0003759 | 1.2 | 0.0003107 | 0x55...f73e | |
| 11/24/2025 | 6:13:27 PM | sell | $20.58 | $1,045.67 | 0.02386 | 1.21 | 0.01968 | 0x6d...2805 | |
| 11/24/2025 | 5:33:46 PM | sell | $1.43 | $1,054.29 | 0.001656 | 1.22 | 0.001357 | 0x81...1885 | |
| 11/24/2025 | 3:40:53 PM | sell | $0.1794 | $1,025.37 | 0.0002137 | 1.22 | 0.000175 | 0xeb...5ed6 | |
| 11/24/2025 | 9:06:53 AM | sell | $0.8215 | $1,046.46 | 0.0009594 | 1.22 | 0.0007851 | 0x89...24de | |
| 11/24/2025 | 7:27:21 AM | sell | $0.08689 | $1,039.21 | 0.0001022 | 1.22 | 0.00008361 | 0xa4...55a9 | |
| 11/24/2025 | 6:55:17 AM | sell | $0.2094 | $1,037.92 | 0.0002467 | 1.22 | 0.0002018 | 0xc9...ad85 | |
| 11/24/2025 | 6:43:47 AM | sell | $0.863 | $1,042.91 | 0.001012 | 1.22 | 0.0008275 | 0x47...85d4 | |
| 11/24/2025 | 6:43:47 AM | sell | $0.3363 | $1,042.49 | 0.0003945 | 1.22 | 0.0003226 | 0xa5...4220 | |
| 11/24/2025 | 6:29:44 AM | sell | $0.08676 | $1,036.73 | 0.0001024 | 1.22 | 0.00008368 | 0xe0...8e42 | |
| 11/24/2025 | 6:24:46 AM | sell | $0.3375 | $1,036.45 | 0.0003983 | 1.22 | 0.0003256 | 0x04...d36f | |
| 11/24/2025 | 6:24:36 AM | sell | $0.5494 | $1,037.28 | 0.0006483 | 1.22 | 0.0005296 | 0x74...5176 |