WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,625.6
Price
2.5 WBNB
TVL
$6,465.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.02%
24h
-1.09%
Share
TXNS
24
Buys
7
Sells
17
Volume
165
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.98
Pooled WBNB:
$4.98

MKR/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of MKR token on DEX PancakeSwap is $1,625.6. MKR price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $164.77. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,488,919.83. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,465.72. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,465.72.

The total transactions of MKR/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

MKR/WBNB pool has a trading volume of $164.77 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.5, captured at 1:34 AM UTC.

The price of converting 1 MKR to USD is $1,625.6 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20261:05:19 AMsell$5.03$1,625.60.0077492.50.003094
0xB9a...5161
0x88...b012
05/27/202611:37:05 PMsell$0.1233$1,625.330.00019042.50.00007591
0xC3f...FD1d
0x1b...365b
05/27/20266:43:50 PMsell$0.4639$1,638.750.00071032.50.0002831
0x9E5...9069
0xcc...4015
05/27/20265:44:50 PMsell$0.05208$1,634.90.000079942.50.00003185
0x7AF...195b
0x24...61d7
05/27/20265:32:19 PMsell$0.08041$1,637.160.00012322.50.00004911
0x7d1...61AD
0xe5...da5d
05/27/20265:21:00 PMsell$0.24$1,636.940.00036792.50.0001466
0x6c9...0ab0
0x6e...e296
05/27/20265:12:56 PMbuy$6.62$1,642.330.010152.510.004032
0x111...6051
0x96...606d
05/27/20265:08:51 PMsell$0.2326$1,636.410.00035542.490.0001421
0x6c9...0ab0
0xef...b15e
05/27/20265:07:48 PMbuy$7.18$1,641.330.010982.50.00438
0x111...6051
0xfc...6110
05/27/20264:40:28 PMsell$0.6569$1,630.210.0010032.480.0004029
0x4AC...bFD7
0xcd...b3a3
05/27/20264:07:24 PMsell$0.115$1,638.820.00017472.490.00007019
0xC3f...FD1d
0x7d...fc76
05/27/20263:46:33 PMsell$0.3051$1,636.80.00046422.490.0001864
0x6c9...0ab0
0x1f...f0de
05/27/20263:45:32 PMsell$0.3148$1,628.440.0004792.470.0001933
0x7AF...195b
0xba...032e
05/27/20263:45:32 PMbuy$8.82$1,640.880.013422.490.005378
0xccc...37D1
0x1f...30e7
05/27/20263:45:20 PMsell$1.25$1,628.580.0019162.470.0007733
0x999...0515
0x55...b72f
05/27/20263:45:20 PMsell$69.81$1,609.90.10622.450.04336
0xB7A...7e90
0x75...0d4b
05/27/20263:45:20 PMsell$2.13$1,630.280.0032452.480.001308
0x999...0515
0x55...b72f
05/27/20263:45:20 PMbuy$2.06$1,584.410.0031422.410.001303
0x999...0515
0x16...dc2f
05/27/20263:45:20 PMbuy$53.72$1,612.520.081762.450.03331
0x008...7289
0xca...3776
05/27/20263:45:20 PMbuy$0.5966$1,585.730.0009082.410.0003762
0x999...0515
0x16...dc2f