WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,281.86
Price
2.11 WBNB
TVL
$5,638.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
7
Buys
5
Sells
2
Volume
31
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.2
Pooled WBNB:
$4.64

MKR/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of MKR token on DEX PancakeSwap is $1,281.86. MKR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.44. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,174,089.39. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,638.55. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,638.55.

The total transactions of MKR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MKR/WBNB pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.11, captured at 9:31 PM UTC.

The price of converting 1 MKR to USD is $1,281.86 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20263:38:11 PMbuy$0.9598$1,281.860.0015822.110.0007488
0x40D...39A4
0xdf...6136
08/09/20261:13:06 PMbuy$0.2422$1,277.530.00040052.110.0001896
0x185...Cd66
0x45...364f
08/09/20261:08:20 PMbuy$0.1212$1,277.040.00020052.110.00009495
0x521...D290
0x3e...e627
08/09/20261:06:05 PMsell$25.93$1,281.610.042892.110.02023
0x6ea...2C15
0x01...7c60
08/09/20261:06:05 PMbuy$0.9788$1,276.670.0016182.110.0007667
0xF68...3422
0xf3...392c
08/08/202611:19:55 PMbuy$0.5132$1,290.710.00085472.140.0003976
0xBaD...1Ba3
0x02...2b91
08/08/20268:11:44 PMsell$2.69$1,290.10.0044632.140.002085
0xb47...4ad3
0x28...0cd1
08/08/20262:34:58 PMsell$3.21$1,308.910.0052682.140.002456
0x0F0...D349
0xe0...7a80
08/08/20262:30:57 PMsell$0.3276$1,312.840.00053592.140.0002495
0x222...1FFd
0xb6...7a29
08/08/20262:30:57 PMsell$5.09$1,315.330.0083342.150.003873
0x111...6051
0x94...b6dd
08/08/20262:21:22 PMsell$4.19$1,303.30.0069772.160.003221
-
0x26...ebc5
08/08/20261:57:15 PMsell$3.78$1,300.570.0063162.170.002907
0x0F0...D349
0x29...7125
08/08/202611:48:21 AMsell$3.1$1,297.720.0052152.170.002395
0x1a3...6297
0x20...a84e
08/08/20266:48:38 AMsell$1.23$1,296.930.0020692.180.0009491
0x65d...B882
0x00...8bd0
08/07/202611:39:27 PMsell$0.2426$1,292.990.00040932.180.0001876
0x90A...46D0
0x1b...9bf6
08/07/202611:39:24 PMsell$0.5653$1,293.10.00095412.180.0004371
0x058...7D22
0xad...0050
08/07/202611:39:21 PMsell$0.3811$1,293.790.00064322.180.0002946
0xB14...2570
0xb5...4df1
08/07/202611:38:08 PMsell$0.2549$1,293.840.00043032.180.000197
0xed6...6bEe
0x6c...31c0
08/07/202611:37:46 PMsell$0.6151$1,296.20.0010372.180.0004746
0x52B...0946
0xcf...767e
08/07/202611:37:46 PMsell$1.66$1,295.140.0028082.180.001285
0xdb1...fAbB
0x7c...25e5