WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$2,055.43
Price
2.72 WBNB
TVL
$8,080.23
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.28%
24h
4.98%
Share
TXNS
20
Buys
4
Sells
16
Volume
223
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.96
Pooled WBNB:
$5.35

MKR/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of MKR token on DEX PancakeSwap is $2,055.43. MKR price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $223.43. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,882,609.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,080.24. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,080.24.

The total transactions of MKR/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

MKR/WBNB pool has a trading volume of $223.43 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.72, captured at 8:36 PM UTC.

The price of converting 1 MKR to USD is $2,055.43 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:30:53 PMsell$1.17$2,055.430.0015622.720.0005733
0xdfB...8EcF
0x7e...444f
09/29/20264:29:10 PMsell$0.7055$2,062.470.00093252.720.000342
0xA2E...189E
0x53...1883
09/29/20264:18:25 PMsell$0.5167$2,061.140.00068352.720.0002506
0x111...6051
0x99...43f3
09/29/20264:18:13 PMsell$1.05$2,061.940.0013942.720.0005113
0x64b...B358
0x31...c95f
09/29/20264:18:13 PMsell$0.8187$2,062.90.0010832.720.0003969
0xF24...6671
0x8d...a1c4
09/29/20264:18:13 PMsell$0.7846$2,063.710.0010382.730.0003802
0xeB2...0698
0x39...168b
09/29/20264:18:12 PMsell$8.36$2,069.960.011062.730.004039
0x38d...dfb9
0xe6...9777
09/29/20264:18:12 PMbuy$60$2,053.850.079382.710.02921
0xd6d...9bAe
0x5c...e53b
09/29/20264:18:12 PMsell$1.54$2,064.90.0020432.730.0007478
0x38d...dfb9
0xe6...9777
09/29/20261:38:17 PMsell$0.4486$2,0370.00058662.660.0002202
0xA2E...189E
0x4c...3a00
09/29/20261:36:59 PMsell$0.2427$2,035.980.00031772.660.0001192
0xBDb...f0d1
0x87...6edf
09/29/20261:25:31 PMsell$0.557$2,043.070.00072662.660.0002726
0xE22...b5B9
0x0f...1f63
09/29/20261:23:04 PMsell$8.19$2,047.210.010692.670.004004
0x0BD...ae03
0xf0...b70b
09/29/20261:23:03 PMbuy$60$2,044.070.078272.660.02935
0xd6d...9bAe
0x2d...e25a
09/29/20261:23:03 PMsell$10.93$2,058.680.014262.680.005311
0x999...0515
0x3f...8059
09/29/20261:23:03 PMsell$1.79$2,052.250.0023392.670.0008738
0x999...0515
0xb3...6881
09/29/202610:12:36 AMbuy$59.99$1,986.110.078412.590.0302
0xd6d...9bAe
0x78...8f59
09/29/202610:12:36 AMsell$4.6$2,003.840.0060152.610.002296
0x4A1...913E
0x61...fafd
09/29/202610:12:36 AMsell$1.22$2,000.930.0015952.610.0006102
0x4A1...913E
0x61...fafd
09/29/20267:59:46 AMbuy$0.4616$1,957.980.00060282.550.0002357
0x111...6051
0xe4...d7c4