- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.44
- Pooled WBNB:
- $4.26
MKR/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of MKR token on DEX PancakeSwap is $1,634.91. MKR price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $475.76. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,497,446.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,994.98. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,994.98.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $475.76 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.74, captured at 8:25 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,634.91 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:02:24 PM | sell | $4.01 | $1,634.91 | 0.004288 | 1.74 | 0.002458 | 0xe6...40e0 | |
| 01/28/2026 | 7:16:43 PM | sell | $0.06024 | $1,636.57 | 0.00006428 | 1.74 | 0.00003681 | 0xd2...87a0 | |
| 01/28/2026 | 6:44:21 PM | sell | $0.1068 | $1,636.64 | 0.000114 | 1.74 | 0.0000653 | 0x68...496c | |
| 01/28/2026 | 6:43:57 PM | sell | $0.0002772 | $1,636.69 | 0.062958 | 1.74 | 0.061693 | 0x9e...9964 | |
| 01/28/2026 | 6:43:53 PM | sell | $0.03465 | $1,636.7 | 0.00003698 | 1.74 | 0.00002117 | 0xa8...c171 | |
| 01/28/2026 | 6:43:46 PM | sell | $0.03105 | $1,636.73 | 0.00003313 | 1.74 | 0.00001897 | 0x5b...11f7 | |
| 01/28/2026 | 6:43:41 PM | sell | $0.03368 | $1,636.75 | 0.00003594 | 1.74 | 0.00002058 | 0x56...0f3f | |
| 01/28/2026 | 6:43:37 PM | sell | $0.04913 | $1,636.79 | 0.00005243 | 1.74 | 0.00003002 | 0xc3...7067 | |
| 01/28/2026 | 6:43:34 PM | sell | $0.441 | $1,636.99 | 0.0004705 | 1.74 | 0.0002694 | 0xcb...4a0f | |
| 01/28/2026 | 6:43:33 PM | sell | $0.215 | $1,637.26 | 0.0002294 | 1.74 | 0.0001313 | 0xbf...e00a | |
| 01/28/2026 | 6:43:33 PM | sell | $0.9861 | $1,637.75 | 0.001052 | 1.74 | 0.0006021 | 0xf0...3aa9 | |
| 01/28/2026 | 6:43:29 PM | buy | $103.9 | $1,610.85 | 0.1108 | 1.71 | 0.0645 | 0x21...8760 | |
| 01/28/2026 | 6:43:29 PM | sell | $1.13 | $1,638.62 | 0.00121 | 1.74 | 0.0006923 | 0xc2...ad65 | |
| 01/28/2026 | 6:43:29 PM | sell | $4.35 | $1,643.64 | 0.004645 | 1.75 | 0.002648 | 0x61...7140 | |
| 01/28/2026 | 6:43:29 PM | sell | $3.37 | $1,640.47 | 0.003601 | 1.75 | 0.002057 | 0x61...7140 | |
| 01/28/2026 | 6:42:55 PM | sell | $0.03092 | $1,561.41 | 0.00003299 | 1.66 | 0.0000198 | 0x11...bb22 | |
| 01/28/2026 | 6:42:46 PM | sell | $0.1702 | $1,561.5 | 0.0001816 | 1.66 | 0.000109 | 0xe1...3904 | |
| 01/28/2026 | 6:42:44 PM | sell | $0.1987 | $1,561.64 | 0.000212 | 1.66 | 0.0001272 | 0x1b...aabe | |
| 01/28/2026 | 6:42:41 PM | sell | $0.5374 | $1,561.94 | 0.0005734 | 1.66 | 0.000344 | 0x43...d637 | |
| 01/28/2026 | 6:42:38 PM | sell | $0.05661 | $1,562.18 | 0.00006041 | 1.66 | 0.00003624 | 0x24...5acb |