WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,258.52
Price
2.07 WBNB
TVL
$5,583.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
32
Buys
19
Sells
13
Volume
448
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.22
Pooled WBNB:
$4.61

MKR/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of MKR token on DEX PancakeSwap is $1,258.52. MKR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $447.88. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,152,709.81. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,583.72. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,583.72.

The total transactions of MKR/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

MKR/WBNB pool has a trading volume of $447.88 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.07, captured at 1:44 AM UTC.

The price of converting 1 MKR to USD is $1,258.52 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20267:22:17 PMbuy$1.88$1,258.520.0031182.070.001499
0xa97...E0Aa
0x70...0be2
08/17/20267:45:06 AMbuy$0.5525$1,257.470.00091272.070.0004394
0xF37...3b51
0x13...3de5
08/17/20267:41:55 AMbuy$0.326$1,257.010.00053862.070.0002594
0x95E...01b3
0xd0...f91c
08/17/20267:40:44 AMbuy$0.5666$1,2570.00093572.070.0004507
0xF63...8e66
0x7d...5a7c
08/17/20267:40:30 AMbuy$0.2519$1,256.680.0004162.070.0002004
0x212...f743
0x18...30c2
08/17/20267:30:31 AMbuy$0.3619$1,258.050.00059692.070.0002876
0xE66...1398
0x93...d2e7
08/17/20267:29:41 AMsell$2.48$1,251.960.0040962.060.001983
0x0F0...D349
0x35...5bcf
08/17/20267:29:42 AMbuy$0.5308$1,257.360.00087582.070.0004222
0x9d6...ca34
0x66...d1a9
08/17/20267:28:56 AMbuy$0.6069$1,259.120.0010012.070.000482
0xEEd...c1e6
0x3f...083a
08/17/20267:28:56 AMbuy$0.1944$1,259.480.00032082.070.0001544
0xc24...3cAd
0xfa...8138
08/17/20267:28:55 AMsell$3.29$1,254.040.0054342.060.002627
0x999...0515
0x84...2937
08/17/20266:49:17 AMsell$3.26$1,258.750.0053742.070.002592
0x05A...fA7d
0x05...0f64
08/17/20262:38:42 AMbuy$0.2387$1,259.120.00039542.080.0001895
0x47B...524c
0x11...ebe6
08/17/20261:24:08 AMsell$3.08$1,256.030.005112.070.002459
0x737...CB57
0xb1...8f07
08/16/202610:58:00 PMbuy$0.1875$1,258.840.00031132.090.0001489
0x19C...6355
0x1d...878c
08/16/202610:58:00 PMsell$0.2736$1,252.60.00045442.070.0002185
0xE22...b5B9
0x30...b0fd
08/16/202610:56:35 PMsell$1.6$1,273.390.0026612.110.001258
0x83a...e6b7
0x1f...58e3
08/16/202610:56:35 PMsell$1.8$1,270.610.0029992.110.00142
0x83a...e6b7
0x1f...58e3
08/16/202610:56:35 PMbuy$52.36$1,256.630.086982.080.04166
0x245...7EF6
0xa2...ba55
08/16/202610:56:36 PMsell$19.62$1,260.90.03262.090.01556
0xcb3...7b1D
0x81...92be