WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,938.33
Price
2.55 WBNB
TVL
$7,848.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.76%
24h
4.70%
Share
TXNS
39
Buys
9
Sells
30
Volume
485
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.02
Pooled WBNB:
$5.17

MKR/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of MKR token on DEX PancakeSwap is $1,938.33. MKR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $485.14. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,775,358.26. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,848.20. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,848.20.

The total transactions of MKR/WBNB is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

MKR/WBNB pool has a trading volume of $485.14 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.55, captured at 5:20 PM UTC.

The price of converting 1 MKR to USD is $1,938.33 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20263:15:36 PMbuy$0.465$1,938.330.00061322.550.0002399
0xA2E...189E
0x61...c74f
09/28/20263:08:18 PMsell$62.99$1,953.130.0832.570.03225
0xe8A...E28F
0x18...9a91
09/28/20263:08:18 PMbuy$6.68$1,936.530.008812.550.003452
0x999...0515
0xfe...a868
09/28/20263:08:18 PMbuy$1.45$1,932.520.0019232.540.0007553
0x5DC...0920
0xfe...f6bf
09/28/20268:49:57 AMsell$0.4834$1,992.240.00063462.610.0002426
0x111...6051
0x8b...ad47
09/28/20267:18:11 AMsell$0.3945$1,995.730.0005172.610.0001976
0x717...A8bf
0x48...e35b
09/28/20264:39:04 AMsell$0.05495$2,020.820.000071132.610.00002719
0xE66...1398
0xbb...85db
09/28/20264:19:55 AMsell$3.07$2,023.320.0039762.610.001519
0x4a2...3bf0
0x4c...65aa
09/28/20263:18:46 AMsell$0.5845$2,023.170.00075712.620.0002889
0xA2E...189E
0x18...621f
09/28/20263:01:19 AMsell$0.8963$2,026.640.0011592.620.0004422
0x7b3...f2c3
0x0a...3b95
09/28/20263:01:19 AMsell$1.62$2,027.890.0020962.620.0007989
0xA01...1eCA
0x49...5eaa
09/28/20263:01:18 AMbuy$59.99$2,008.780.077632.590.02986
0xd6d...9bAe
0x7c...e1be
09/28/20263:01:19 AMsell$0.891$2,025.740.0011532.620.0004398
0xF73...4E14
0xdf...d9a3
09/28/20262:30:35 AMsell$17.19$1,981.630.02222.550.008676
0xD34...bF0e
0x3a...f608
09/28/20261:33:17 AMsell$0.0456$2,003.290.000058512.570.00002276
0xA2E...189E
0x4b...3a54
09/28/20261:19:06 AMsell$0.07776$2,002.340.000099822.570.00003883
0xA2E...189E
0x75...1ab0
09/28/20261:24:07 AMsell$0.03488$2,000.840.000044812.570.00001743
0xd0E...3042
0xa7...4b46
09/28/202612:54:34 AMsell$0.1991$2,008.520.00025482.570.00009913
0xBDb...f0d1
0x7e...bee9
09/28/202612:28:19 AMsell$15.99$2,023.460.020422.580.007902
0xcf4...C8DC
0xf6...5162
09/28/202612:28:20 AMsell$1.08$2,013.020.001382.570.000537
0xC27...D525
0x33...79f6