WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,702.01
Price
2.76 WBNB
TVL
$6,361.44
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.38%
24h
3.20%
Share
TXNS
41
Buys
16
Sells
25
Volume
143
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.86
Pooled WBNB:
$5.16

MKR/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MKR token on DEX PancakeSwap is $1,702.01. MKR price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $143.35. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,558,906.84. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,361.44. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,361.44.

The total transactions of MKR/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

MKR/WBNB pool has a trading volume of $143.35 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.76, captured at 12:59 AM UTC.

The price of converting 1 MKR to USD is $1,702.01 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20269:29:31 PMsell$0.07563$1,702.010.00012282.760.00004443
0x7AF...195b
0x4a...9e4c
02/15/20269:10:15 PMsell$0.3257$1,702.880.00052892.760.0001912
0x000...257F
0x53...6186
02/15/20269:10:14 PMsell$0.4171$1,703.280.00067732.760.0002448
0x111...6051
0x39...6540
02/15/20269:00:02 PMsell$0.1576$1,698.080.00025692.760.00009284
0x7AF...195b
0x29...5ebf
02/15/20269:00:02 PMsell$0.309$1,697.830.00050352.760.000182
0xe2b...89b1
0x65...62c5
02/15/20268:31:39 PMsell$0.02419$1,696.490.000039462.760.00001426
0xC3f...FD1d
0x7b...f7b8
02/15/20268:15:51 PMsell$0.2676$1,696.990.00043642.760.0001577
0x6c9...0ab0
0xf0...aaa2
02/15/20266:55:00 PMsell$0.1023$1,693.230.00016732.760.00006046
0x7AF...195b
0xe5...59bf
02/15/20266:27:29 PMsell$0.03738$1,701.950.00006082.760.00002196
0x7d1...61AD
0xce...cd24
02/15/20266:04:07 PMsell$0.01397$1,694.860.000022822.760.058247
0xC3f...FD1d
0x5e...6307
02/15/20266:03:28 PMsell$0.3734$1,695.620.00060962.760.0002202
0x7AF...195b
0x95...975f
02/15/20266:03:17 PMsell$0.6309$1,696.670.0010292.760.0003718
0xC3f...FD1d
0x1b...7fa4
02/15/20266:03:13 PMsell$0.1659$1,696.730.00027082.760.00009779
0x36d...ecd2
0x40...d747
02/15/20266:03:09 PMsell$0.8293$1,697.690.0013532.770.0004885
0x97c...3b26
0xb3...6a0b
02/15/20266:03:07 PMbuy$52.88$1,680.840.086312.740.03146
0xd84...f3c4
0xea...adf7
02/15/20266:03:07 PMsell$0.6776$1,698.490.0011052.770.0003989
0x999...0515
0x1c...34db
02/15/20266:03:07 PMsell$1.8$1,699.830.0029482.770.001062
0x999...0515
0xe4...4893
02/15/20265:23:40 PMsell$0.3847$1,661.850.00062152.680.0002315
0xC3f...FD1d
0x77...bcee
02/15/20265:23:37 PMsell$0.7806$1,663.120.0012612.680.0004694
0x285...246c
0xb1...c107
02/15/20265:23:38 PMsell$0.6119$1,662.380.00098852.680.0003681
0x97c...3b26
0x14...9d61