WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,828.89
Price
1.95 WBNB
TVL
$8,470.44
MKT CAP
$1.7M
5m
-0.03%
1h
-0.03%
4h
-0.08%
24h
10.83%
Share
TXNS
25
Buys
5
Sells
20
Volume
269
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.31
Pooled WBNB:
$4.51

MKR/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of MKR token on DEX PancakeSwap is $1,828.89. MKR price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $269.19. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,675,124.33. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,470.44. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,470.44.

The total transactions of MKR/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

MKR/WBNB pool has a trading volume of $269.19 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 1.95, captured at 9:02 PM UTC.

The price of converting 1 MKR to USD is $1,828.89 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20269:01:49 PMsell$0.9458$1,828.890.0010091.950.0005171
0x565...3e8B
0x1d...d146
02/01/20268:56:38 PMsell$0.3629$1,829.460.00038721.950.0001983
0xC3f...FD1d
0x66...30aa
02/01/20266:20:47 PMsell$1.55$1,830.290.0016611.950.0008505
0xF63...8e66
0xe9...2575
02/01/20263:59:42 PMsell$0.8478$1,831.330.00090461.950.0004629
0x111...6051
0xc7...c23d
02/01/20263:59:17 PMsell$0.1192$1,831.750.00012721.950.00006507
0x10e...139a
0xa8...5998
02/01/20263:59:03 PMsell$0.4033$1,831.970.00043031.950.0002201
0xB5C...9AdF
0x51...324f
02/01/20263:59:03 PMsell$0.2557$1,832.260.00027291.950.0001396
0x36d...ecd2
0x80...6026
02/01/20263:58:11 PMsell$1.03$1,832.820.0011081.950.0005668
0x1f7...2FB5
0x9c...115f
02/01/20263:58:10 PMsell$0.8076$1,834.030.00086181.950.0004403
0x761...b419
0x2c...a95e
02/01/20263:58:09 PMsell$3.95$1,836.090.0042161.950.002152
0x999...0515
0xe0...ef7b
02/01/20263:58:10 PMsell$0.4734$1,833.470.00050511.950.0002582
0xB5C...58B5
0xec...e808
02/01/20263:58:09 PMsell$3.13$1,839.160.0033491.960.001706
0x999...0515
0x2a...5aa4
02/01/20263:58:09 PMbuy$124.49$1,795.560.13281.910.06933
0x191...778f
0xbd...9013
02/01/20262:35:09 PMbuy$1.82$1,742.310.0019511.850.001049
0x7b4...Feb0
0x8f...0403
02/01/20266:45:59 AMsell$0.02743$1,732.850.000029271.840.00001583
0x7AF...195b
0x2e...477c
02/01/20264:31:20 AMsell$0.05614$1,732.890.000059911.840.0000324
0xC3f...FD1d
0xb2...00cc
02/01/20261:55:02 AMsell$0.01183$1,732.920.000012631.840.05683
0xC3f...FD1d
0x40...0a17
02/01/202612:22:20 AMsell$0.1581$1,732.990.00016881.840.00009128
0x7AF...195b
0xa0...5d5d
02/01/202612:21:36 AMsell$0.9193$1,733.440.00098091.840.0005303
0xF37...3b51
0x60...0334
02/01/202612:21:36 AMbuy$118.77$1,699.380.12671.810.06989
0xd6d...9bAe
0xeb...a8dc