WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,404.58
Price
2.44 WBNB
TVL
$5,755.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
25
Buys
9
Sells
16
Volume
239
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.04
Pooled WBNB:
$5.01

MKR/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of MKR token on DEX PancakeSwap is $1,404.58. MKR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $239.30. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,286,483.14. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,755.51. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,755.51.

The total transactions of MKR/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

MKR/WBNB pool has a trading volume of $239.30 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.44, captured at 11:20 AM UTC.

The price of converting 1 MKR to USD is $1,404.58 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:49:05 AMsell$0.008407$1,404.580.000014652.440.055986
0xED4...5f16
0xe3...5af5
07/27/20262:02:02 AMsell$0.316$1,404.240.00055112.440.000225
0xE66...1398
0x26...a76b
07/26/20267:30:15 PMsell$0.1057$1,404.170.00018442.440.00007531
0xED4...5f16
0x46...8458
07/26/20265:03:43 PMsell$0.04778$1,404.460.000083332.440.00003402
0xBe5...7A02
0x3e...f9d6
07/26/20264:14:39 PMsell$0.4307$1,403.70.00075162.440.0003068
0xED4...5f16
0x3a...cbcc
07/26/20263:47:07 PMbuy$32.97$1,395.290.057522.430.02363
0xd6d...9bAe
0x64...c5d5
07/26/202612:48:41 PMsell$21.2$1,376.150.037172.410.0154
0x532...8E97
0xb6...aaa5
07/26/202611:17:25 AMsell$0.3361$1,387.750.00058872.430.0002422
0x575...F5c0
0x16...372e
07/26/202610:54:59 AMsell$1.38$1,388.940.0024292.430.0009987
0xa94...40c0
0x97...cff5
07/26/202610:26:17 AMsell$0.3395$1,389.610.00059452.430.0002443
0x466...B9FD
0x04...adee
07/26/202610:26:17 AMsell$0.2456$1,389.90.00043012.430.0001767
0x65c...8985
0xfd...37bf
07/26/202610:10:41 AMsell$0.5486$1,390.610.00096052.430.0003945
0xE66...1398
0x35...a89f
07/26/202610:10:29 AMbuy$45.44$1,373.770.07982.410.03308
0xd6d...9bAe
0xd3...7960
07/26/202610:10:29 AMsell$1.67$1,388.230.0029382.430.001205
0x999...0515
0x41...7a41
07/26/202610:10:29 AMsell$0.7115$1,387.070.0012492.430.0005129
0x999...0515
0x5d...f3f4
07/26/202610:10:27 AMbuy$7.54$1,348.760.013252.360.005594
0x65c...8985
0xc9...28f7
07/26/202610:10:28 AMsell$0.4927$1,345.410.00086532.360.0003662
0xE66...1398
0x06...6d21
07/26/202610:10:25 AMbuy$25.4$1,337.10.044472.340.019
0xbC7...4007
0xe8...9035
07/26/202610:10:25 AMbuy$2.78$1,320.020.0048832.310.002113
0x66f...7E72
0x19...cb97
07/26/202610:10:25 AMbuy$0.6753$1,324.710.0011822.310.0005098
0x66f...7E72
0x19...cb97