Info about MKR-WBNB pair
- Pooled MKR:
- 1.92
- Pooled WBNB:
- $5
MKR/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,565.09. MKR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $972.20. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,433,500.70. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,048.33. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,048.33.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 115 in the last 24 hours, 33 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $972.20 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 2.59, captured at 1:33 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,565.09 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:00:58 AM | sell | $0.0493 | $1,565.09 | 0.00008159 | 2.59 | 0.0000315 | 0x7a...0d87 | |
| 02/18/2026 | 11:48:58 PM | sell | $0.1245 | $1,569.15 | 0.0002057 | 2.59 | 0.00007938 | 0x02...b242 | |
| 02/18/2026 | 11:38:44 PM | sell | $0.5224 | $1,568.23 | 0.0008635 | 2.59 | 0.0003331 | 0x49...c85e | |
| 02/18/2026 | 11:35:19 PM | sell | $0.09228 | $1,568.89 | 0.0001525 | 2.59 | 0.00005882 | 0x16...bafa | |
| 02/18/2026 | 11:34:41 PM | sell | $0.2843 | $1,569.73 | 0.0004698 | 2.59 | 0.0001811 | 0xb0...7824 | |
| 02/18/2026 | 11:34:41 PM | sell | $0.7036 | $1,569.21 | 0.001162 | 2.59 | 0.0004484 | 0x5f...dda7 | |
| 02/18/2026 | 11:34:38 PM | sell | $2.01 | $1,582.44 | 0.003334 | 2.61 | 0.001275 | 0xa5...65a2 | |
| 02/18/2026 | 11:34:38 PM | sell | $8.65 | $1,575.04 | 0.0143 | 2.6 | 0.005497 | 0x54...c715 | |
| 02/18/2026 | 11:34:38 PM | sell | $1.77 | $1,580.46 | 0.002937 | 2.61 | 0.001124 | 0x70...2870 | |
| 02/18/2026 | 11:34:38 PM | sell | $0.5108 | $1,570.27 | 0.0008441 | 2.59 | 0.0003253 | 0x54...c715 | |
| 02/18/2026 | 11:34:38 PM | buy | $64.89 | $1,557.5 | 0.1072 | 2.57 | 0.04166 | 0xee...f62c | |
| 02/18/2026 | 4:06:52 PM | sell | $0.02071 | $1,541.72 | 0.00003368 | 2.5 | 0.00001343 | 0xc8...8c9d | |
| 02/18/2026 | 4:06:28 PM | sell | $0.8951 | $1,541.29 | 0.001456 | 2.5 | 0.0005807 | 0xff...4e65 | |
| 02/18/2026 | 4:06:28 PM | sell | $0.6624 | $1,542.37 | 0.001077 | 2.5 | 0.0004294 | 0xf5...fa5c | |
| 02/18/2026 | 4:06:28 PM | sell | $0.6838 | $1,543.06 | 0.001112 | 2.5 | 0.0004431 | 0x1a...2031 | |
| 02/18/2026 | 3:37:53 PM | sell | $4.4 | $1,557.8 | 0.007113 | 2.51 | 0.002829 | 0xfb...9088 | |
| 02/18/2026 | 3:36:47 PM | sell | $1.37 | $1,556.78 | 0.002232 | 2.51 | 0.0008862 | 0x6c...9757 | |
| 02/18/2026 | 3:05:08 PM | sell | $3.18 | $1,549.39 | 0.005183 | 2.52 | 0.002055 | 0xfc...f092 | |
| 02/18/2026 | 2:52:12 PM | sell | $0.6443 | $1,540.38 | 0.001056 | 2.52 | 0.0004183 | 0x6d...9280 | |
| 02/18/2026 | 2:52:09 PM | sell | $0.03623 | $1,540.04 | 0.00005943 | 2.52 | 0.00002352 | 0x65...cefe |