WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,652.17
Price
2.35 WBNB
TVL
$6,926.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.77%
24h
5.09%
Share
TXNS
116
Buys
56
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.09
Pooled WBNB:
$4.93

MKR/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of MKR token on DEX PancakeSwap is $1,652.17. MKR price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,839.46. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,513,259.75. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,926.57. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,926.57.

The total transactions of MKR/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.

MKR/WBNB pool has a trading volume of $1,839.46 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.35, captured at 9:40 AM UTC.

The price of converting 1 MKR to USD is $1,652.17 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20267:11:56 AMsell$3.8$1,652.170.0054192.350.002302
0x1a3...6297
0xcf...ae50
08/24/20265:23:47 AMbuy$1.06$1,654.980.0015312.360.0006464
0x999...0515
0xb3...37c4
08/24/20265:23:47 AMsell$4$1,648.070.0057352.350.00243
0x38d...dfb9
0x47...6f67
08/24/20265:23:47 AMbuy$1.02$1,655.980.0014722.370.0006208
0x999...0515
0x9d...2dc8
08/24/20265:23:47 AMbuy$1.86$1,657.370.0026632.370.001122
0x999...0515
0xdb...8bc8
08/24/20265:23:14 AMbuy$2.35$1,652.070.0033772.360.001426
0x999...0515
0xac...fcde
08/24/20265:21:30 AMbuy$2.04$1,650.40.0029282.360.001238
0x999...0515
0x88...46ca
08/24/20265:19:02 AMbuy$0.8879$1,651.550.0012692.360.0005376
0x27e...9E83
0x98...cdc1
08/24/20263:28:35 AMsell$0.4176$1,639.560.00059862.340.0002547
0x111...6051
0xab...c039
08/24/20263:27:22 AMsell$0.8565$1,639.530.0012282.350.0005224
0x383...1fae
0xcf...6369
08/24/20263:27:18 AMsell$10.23$1,658.860.014662.370.006167
0x999...0515
0x4a...4f99
08/24/20263:27:18 AMbuy$56.99$1,644.640.081682.350.03465
0xd6d...9bAe
0x54...3c13
08/24/20263:27:19 AMsell$13.87$1,647.320.019882.360.008422
0x73e...875A
0xad...5f16
08/24/20262:15:45 AMsell$0.5078$1,615.930.00072512.30.0003142
0x383...1fae
0xd1...9a34
08/24/20261:27:20 AMsell$0.3039$1,614.010.00043452.30.0001883
0xA2E...189E
0x00...e659
08/24/20261:22:56 AMsell$0.7713$1,615.60.0011022.30.0004774
0x383...1fae
0xf9...5c3c
08/24/20261:22:51 AMbuy$33.37$1,608.950.047682.290.02074
0xd6d...9bAe
0xad...ad08
08/24/20261:22:52 AMsell$0.7577$1,616.320.0010822.30.0004688
0x01E...24B0
0x25...58c8
08/24/20261:22:02 AMsell$0.1833$1,585.490.00026192.260.0001156
0xBDb...f0d1
0x3d...021c
08/24/20261:21:50 AMsell$0.75$1,585.850.0010722.260.0004729
0x999...0515
0x51...fbe5