WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,605.8
Price
2.67 WBNB
TVL
$6,252.42
MKT CAP
$1.5M
5m
0%
1h
-1.87%
4h
0.94%
24h
-3.04%
Share
TXNS
66
Buys
26
Sells
40
Volume
805
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.95
Pooled WBNB:
$5.19

MKR/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of MKR token on DEX PancakeSwap is $1,605.8. MKR price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $805.33. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,470,785.26. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,252.43. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,252.43.

The total transactions of MKR/WBNB is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

MKR/WBNB pool has a trading volume of $805.33 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.67, captured at 5:23 AM UTC.

The price of converting 1 MKR to USD is $1,605.8 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:22:33 AMbuy$0.9577$1,605.80.0015922.670.0005964
0xC3f...FD1d
0x0f...6e37
06/04/20264:49:58 AMsell$0.3356$1,634.930.00054542.650.0002053
0x111...6051
0x03...379a
06/04/20264:40:07 AMsell$0.1297$1,636.340.00021062.650.00007929
0xC3f...FD1d
0xc4...fba3
06/04/20264:17:40 AMsell$0.287$1,644.360.00046392.650.0001745
0xC3f...FD1d
0x51...ad68
06/04/20264:17:28 AMsell$0.3447$1,645.290.0005572.650.0002095
0x7AF...195b
0x25...36fc
06/04/20264:17:29 AMsell$0.6018$1,644.80.00097262.650.0003659
0xe2b...89b1
0x12...e0d9
06/04/20264:17:09 AMsell$0.1705$1,645.730.00027562.650.0001036
0x2BD...7571
0xae...91f0
06/04/20264:17:08 AMsell$0.9622$1,646.310.0015542.660.0005844
0xcB4...15ac
0xe6...3826
06/04/20264:17:07 AMbuy$31.76$1,638.740.051322.640.01938
0x6fB...7B0A
0x7f...e6f1
06/04/20262:02:49 AMbuy$1.35$1,567.710.0022572.620.0008612
0x1e0...2C03
0xfa...fe44
06/04/20261:30:58 AMbuy$0.9581$1,590.90.0015772.610.0006022
0x7AF...195b
0x4c...a842
06/03/202610:34:12 PMsell$0.01061$1,638.310.000016882.60.05648
0x7AF...195b
0x15...3de1
06/03/202610:28:54 PMsell$0.008264$1,636.660.000013152.60.055049
0x7AF...195b
0x1d...240a
06/03/202610:17:54 PMsell$5.61$1,638.360.008952.60.00343
0xB3A...0790
0x34...a789
06/03/20269:19:46 PMsell$0.2446$1,634.350.00039132.610.0001496
0x568...1aF9
0x7c...7901
06/03/20269:19:46 PMsell$0.04128$1,634.50.000066032.610.00002525
0xB5C...9798
0x9a...dd5a
06/03/20269:19:45 PMsell$0.4289$1,634.690.00068622.610.0002624
0xe2b...89b1
0x97...526a
06/03/20269:19:45 PMsell$0.4799$1,635.150.00076782.610.0002935
0xC3f...FD1d
0x29...7e8b
06/03/20269:19:38 PMsell$2.04$1,636.040.0032782.610.001252
0xefA...D59D
0x7f...1012
06/03/20269:19:38 PMbuy$68.74$1,610.230.10992.570.04269
0xd6d...9bAe
0x03...c37b