WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,549.23
Price
2.44 WBNB
TVL
$6,162.11
MKT CAP
$1.4M
5m
0%
1h
0.06%
4h
0.06%
24h
2.95%
Share
TXNS
11
Buys
1
Sells
10
Volume
7
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.98
Pooled WBNB:
$4.86

MKR/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of MKR token on DEX PancakeSwap is $1,549.23. MKR price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.57. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,418,973.86. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,162.11. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,162.11.

The total transactions of MKR/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

MKR/WBNB pool has a trading volume of $6.57 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.44, captured at 3:04 PM UTC.

The price of converting 1 MKR to USD is $1,549.23 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20262:37:31 PMsell$0.3725$1,549.230.0005882.440.0002404
0xF73...4E14
0x5f...1f81
02/21/20262:11:50 PMsell$0.3691$1,548.230.00058312.440.0002384
0xB5C...71eb
0xb1...6c1e
02/21/20262:11:50 PMsell$0.3094$1,548.570.00048882.440.0001998
0xF73...4E14
0xa4...8099
02/21/202610:30:10 AMsell$0.5932$1,540.580.00094232.440.0003851
0x000...257F
0xd4...a236
02/21/202610:30:10 AMbuy$0.04133$1,548.590.000065652.450.00002669
0xC3f...FD1d
0xfc...5efd
02/21/20266:59:16 AMsell$2.37$1,532.860.00382.440.001551
0x273...51fC
0xb2...8433
02/21/202612:23:03 AMsell$0.1281$1,538.950.00020422.450.0000833
0x7AF...195b
0x39...90ca
02/20/20268:25:09 PMsell$0.06736$1,536.280.00010742.450.00004384
0xC3f...FD1d
0x37...9440
02/20/20266:42:29 PMsell$1.22$1,534.460.0019592.450.0007988
0x8Fc...BdFc
0x64...502c
02/20/20263:53:21 PMsell$0.6918$1,508.10.0011252.450.0004587
0x9F4...a759
0x5b...09f9
02/20/20263:39:46 PMsell$0.3914$1,504.840.00063862.450.0002601
0x111...6051
0xb1...e913
02/20/20262:29:39 PMsell$1.51$1,491.660.0024932.450.001015
0x444...bcd5
0x94...c581
02/20/20262:27:47 PMsell$0.8483$1,494.30.0013952.450.0005677
0xb6B...9aCb
0x08...9f91
02/20/20267:32:10 AMbuy$0.04885$1,511.960.000079862.470.00003231
0xC3f...FD1d
0x03...e06c
02/20/20261:19:14 AMbuy$0.08418$1,499.950.00013872.470.00005612
0xC3f...FD1d
0xc7...aff4
02/20/20261:16:50 AMbuy$0.308$1,501.020.00050712.470.0002052
0xC3f...FD1d
0x15...a824
02/20/20261:16:46 AMsell$20.15$1,503.920.033162.470.0134
0x12E...33fe
0x64...e96e
02/20/20261:08:13 AMsell$0.3946$1,516.350.00064862.490.0002602
0x111...6051
0x8f...6ca7
02/20/202612:53:30 AMsell$0.08382$1,516.440.00013782.490.00005527
0xC3f...FD1d
0x93...ee38
02/20/202612:50:35 AMsell$0.01342$1,517.250.000022052.490.058848
0x3D6...0aBe
0xc8...74b9