WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,456.72
Price
1.99 WBNB
TVL
$6,637.02
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
26
Buys
4
Sells
22
Volume
178
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.28
Pooled WBNB:
$4.54

MKR/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of MKR token on DEX PancakeSwap is $1,456.72. MKR price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $178.46. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,334,242.45. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,637.03. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,637.03.

The total transactions of MKR/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

MKR/WBNB pool has a trading volume of $178.46 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 1.99, captured at 6:12 AM UTC.

The price of converting 1 MKR to USD is $1,456.72 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20261:53:55 AMbuy$0.3722$1,456.720.00050971.990.0002555
0xE66...1398
0x19...9fae
09/12/20261:51:07 AMsell$27.32$1,461.80.037420.01869
0xCE4...00aB
0x1f...d291
09/11/202611:43:34 PMsell$0.2428$1,464.650.00033452.010.0001658
0xA2E...189E
0x30...6e50
09/11/20268:13:22 PMsell$0.04794$1,467.230.000065942.010.00003268
0x649...d2C3
0x87...a97d
09/11/20265:15:18 PMsell$0.5411$1,471.630.00074212.010.0003676
0xE2b...8A96
0x45...246d
09/11/20265:13:20 PMsell$0.4469$1,473.520.00061232.010.0003032
0xA2E...189E
0xdb...2d17
09/11/20265:04:11 PMsell$0.6184$1,474.670.0008472.010.0004194
0xE66...1398
0xdf...662b
09/11/20265:03:55 PMsell$0.4729$1,475.150.00064762.020.0003205
0xE22...b5B9
0x9b...0096
09/11/20265:03:42 PMsell$0.5117$1,460.220.00070081.990.0003504
0xE66...1398
0xb9...5925
09/11/20265:03:55 PMbuy$17.49$1,475.010.023962.020.01186
0xe93...06A7
0x5c...9c84
09/11/20265:03:34 PMbuy$15.01$1,463.360.0205420.01025
0xe93...06A7
0x10...86fd
09/11/20265:03:34 PMsell$1.17$1,462.120.00160420.0008018
0xB30...9db6
0x29...6db5
09/11/20265:02:12 PMsell$10.63$1,465.260.0145520.007257
0x999...0515
0x8e...08c2
09/11/20265:02:12 PMsell$12.97$1,454.90.017751.990.008915
0x05A...fA7d
0xe6...197d
09/11/20265:02:12 PMbuy$49.98$1,455.220.068421.990.03435
0xe93...06A7
0x8a...57d3
09/11/20262:02:23 PMsell$5.53$1,444.80.0074941.950.003832
0x748...1843
0xe7...a4c2
09/11/20261:59:40 PMsell$5.47$1,444.760.0074291.960.003786
0x4fC...6Cc8
0x01...9d6d
09/11/20261:55:35 PMsell$5.73$1,442.770.0078281.960.003976
0xF37...3b51
0xe4...5e96
09/11/20261:52:23 PMsell$3.71$1,442.070.0050811.970.002574
0x3a7...193A
0xcd...2a34
09/11/20261:50:07 PMsell$5.2$1,443.020.0071471.970.00361
0xcb3...7b1D
0xc3...643b