WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,545.14
Price
2.33 WBNB
TVL
$6,496.71
MKT CAP
$1.4M
5m
-0.06%
1h
2.10%
4h
3.58%
24h
4.93%
Share
TXNS
201
Buys
70
Sells
131
Volume
4K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.09
Pooled WBNB:
$4.91

MKR/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of MKR token on DEX PancakeSwap is $1,545.14. MKR price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,200.67. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,415,227.00. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,496.72. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,496.72.

The total transactions of MKR/WBNB is 201 in the last 24 hours, 70 of which are buy transactions, and 131 are sales transactions.

MKR/WBNB pool has a trading volume of $4,200.67 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.33, captured at 5:28 AM UTC.

The price of converting 1 MKR to USD is $1,545.14 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:27:01 AMsell$0.6136$1,545.140.00092872.330.0003971
0xA2E...189E
0x70...8aeb
08/21/20265:24:35 AMsell$0.6139$1,546.030.00092892.330.0003971
0x27e...9E83
0xb8...912d
08/21/20265:24:34 AMbuy$24.09$1,542.570.036452.330.01561
0xd6d...9bAe
0xe8...6217
08/21/20265:02:00 AMsell$0.886$1,517.60.0013462.30.0005838
0xa77...969c
0x85...fa9a
08/21/20264:41:50 AMsell$0.314$1,520.440.00047652.30.0002065
0xA2E...189E
0x14...e46d
08/21/20264:39:34 AMsell$0.02823$1,520.460.000042842.30.00001857
0xd0E...3042
0x25...2180
08/21/20264:39:13 AMbuy$9.56$1,531.160.014442.310.006248
0x05D...c01B
0x16...e3d6
08/21/20264:27:43 AMsell$0.3333$1,513.310.00050522.290.0002202
0xE22...b5B9
0x71...6ffb
08/21/20264:24:10 AMsell$1.83$1,523.250.0027662.290.001205
0x965...1171
0x55...532f
08/21/20264:24:10 AMbuy$22.2$1,521.250.033452.290.01459
0xd6d...9bAe
0xf2...cdd6
08/21/20264:10:41 AMbuy$12.04$1,507.010.018132.260.007995
0xd6d...9bAe
0x83...ca9b
08/21/20261:34:31 AMsell$5.51$1,494.660.0083082.250.003689
0x27e...9E83
0x83...5fc4
08/21/20261:31:19 AMsell$4.79$1,491.70.0072552.250.003211
0x028...B036
0x08...3c65
08/21/20261:17:15 AMsell$4.08$1,491.860.0062052.260.002739
0x73e...875A
0xf8...f281
08/20/202611:25:27 PMsell$1.96$1,493.680.0029852.260.001315
0x761...b419
0x02...4367
08/20/202610:26:51 PMsell$4.22$1,494.340.0064222.270.002824
0xcb3...7b1D
0x4d...0fb4
08/20/20268:23:21 PMsell$0.3549$1,484.630.00054442.270.000239
0xA2E...189E
0xa3...88e7
08/20/20268:22:20 PMsell$0.7879$1,478.630.0012142.270.0005329
0x01E...24B0
0x6e...c56c
08/20/20268:22:20 PMsell$5.04$1,481.370.0077792.280.003406
0x05A...fA7d
0xf4...f2cf
08/20/20268:22:19 PMsell$14.24$1,490.460.021952.290.009556
0x999...0515
0x1e...2d98