- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 1.2
- Pooled WBNB:
- $5.54
MKR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MKR token on DEX PancakeSwap is $2,664.18. MKR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $451.45. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $14,616,318.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,422.02. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,422.02.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $451.45 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 4.6, captured at 2:19 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,664.18 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:50:23 AM | buy | $0.0326 | $2,664.18 | 0.00005632 | 4.6 | 0.00001224 | 0xe8...47d9 | |
| 07/27/2024 | 1:47:02 AM | buy | $0.03925 | $2,666.46 | 0.00006774 | 4.6 | 0.00001472 | 0xcb...613c | |
| 07/27/2024 | 12:36:46 AM | buy | $2.1 | $2,667.12 | 0.003627 | 4.59 | 0.0007887 | 0x6f...3206 | |
| 07/27/2024 | 12:36:37 AM | buy | $0.04957 | $2,665.34 | 0.00008547 | 4.59 | 0.00001859 | 0x25...dd7c | |
| 07/27/2024 | 12:07:37 AM | buy | $0.0001316 | $2,667.25 | 0.062267 | 4.59 | 0.074934 | 0xdc...d981 | |
| 07/27/2024 | 12:00:41 AM | buy | $1.2 | $2,667.11 | 0.002076 | 4.59 | 0.0004519 | 0xcf...d14b | |
| 07/26/2024 | 11:47:02 PM | buy | $0.01807 | $2,667.07 | 0.00003112 | 4.59 | 0.056777 | 0x68...478c | |
| 07/26/2024 | 11:38:56 PM | buy | $0.004199 | $2,668.88 | 0.057225 | 4.59 | 0.051573 | 0xae...8841 | |
| 07/26/2024 | 11:37:53 PM | buy | $0.002791 | $2,669.45 | 0.054802 | 4.59 | 0.051045 | 0xf5...078f | |
| 07/26/2024 | 11:37:41 PM | buy | $0.02907 | $2,669.43 | 0.00005 | 4.59 | 0.00001089 | 0xe0...7c2b | |
| 07/26/2024 | 11:37:08 PM | buy | $0.002084 | $2,669.6 | 0.053585 | 4.59 | 0.067807 | 0x9d...48c7 | |
| 07/26/2024 | 11:36:50 PM | buy | $0.03598 | $2,672.41 | 0.00006183 | 4.59 | 0.00001346 | 0x20...822f | |
| 07/26/2024 | 11:36:50 PM | buy | $0.0000612 | $2,672.38 | 0.061051 | 4.59 | 0.07229 | 0xde...08ac | |
| 07/26/2024 | 11:36:50 PM | buy | $0.0002364 | $2,672.38 | 0.064063 | 4.59 | 0.078848 | 0x1e...8a3e | |
| 07/26/2024 | 11:36:50 PM | buy | $0.8936 | $2,671.64 | 0.001535 | 4.59 | 0.0003344 | 0xdf...f585 | |
| 07/26/2024 | 11:36:38 PM | buy | $0.01508 | $2,668.25 | 0.00002593 | 4.58 | 0.055651 | 0x44...4e03 | |
| 07/26/2024 | 11:36:35 PM | buy | $2.42 | $2,665.89 | 0.004177 | 4.58 | 0.000911 | 0x59...aa74 | |
| 07/26/2024 | 11:36:35 PM | buy | $0.09342 | $2,667.98 | 0.0001606 | 4.58 | 0.00003501 | 0x3d...7f50 | |
| 07/26/2024 | 11:36:35 PM | buy | $0.1105 | $2,668.15 | 0.0001901 | 4.58 | 0.00004143 | 0xf3...cdd2 | |
| 07/26/2024 | 11:36:23 PM | sell | $39.97 | $2,683.59 | 0.06875 | 4.61 | 0.01489 | 0x53...2e6d |