- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.57
- Pooled WBNB:
- $4.02
MKR/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MKR token on DEX PancakeSwap is $1,482.25. MKR price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $384.54. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,357,622.74. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,608.81. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,608.81.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $384.54 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.56, captured at 4:05 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,482.25 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:48:48 AM | buy | $0.1274 | $1,482.25 | 0.0001348 | 1.56 | 0.000086 | - | 0x15...44c3 |
| 01/14/2026 | 3:44:15 AM | buy | $0.2123 | $1,481.92 | 0.0002247 | 1.56 | 0.0001433 | 0x6f...eaab | |
| 01/14/2026 | 3:29:18 AM | sell | $0.1224 | $1,474.49 | 0.0001295 | 1.56 | 0.00008306 | - | 0x6e...9205 |
| 01/14/2026 | 2:09:00 AM | sell | $2.35 | $1,483.41 | 0.002476 | 1.56 | 0.001586 | 0xb4...0c32 | |
| 01/14/2026 | 2:08:36 AM | sell | $2.36 | $1,485.2 | 0.00249 | 1.56 | 0.001593 | 0x4a...7653 | |
| 01/14/2026 | 2:08:37 AM | buy | $0.06248 | $1,491.75 | 0.00006576 | 1.57 | 0.00004188 | 0x37...5dab | |
| 01/14/2026 | 1:36:32 AM | sell | $0.9527 | $1,486.95 | 0.001002 | 1.56 | 0.0006407 | 0x42...44f3 | |
| 01/14/2026 | 1:36:32 AM | sell | $1.1 | $1,488.49 | 0.001161 | 1.56 | 0.0007419 | 0x02...d867 | |
| 01/14/2026 | 1:36:32 AM | sell | $0.9537 | $1,487.69 | 0.001003 | 1.56 | 0.0006411 | 0xa8...2a8a | |
| 01/14/2026 | 1:06:52 AM | sell | $0.9194 | $1,484.36 | 0.00097 | 1.56 | 0.0006194 | 0x9e...3fab | |
| 01/14/2026 | 1:06:52 AM | buy | $0.9653 | $1,491.82 | 0.001018 | 1.57 | 0.000647 | 0x32...b12c | |
| 01/13/2026 | 10:15:27 PM | sell | $3.74 | $1,490.7 | 0.00394 | 1.56 | 0.002513 | 0xce...1415 | |
| 01/13/2026 | 7:51:49 PM | sell | $0.7162 | $1,474.84 | 0.0007623 | 1.56 | 0.0004856 | 0x44...05ad | |
| 01/13/2026 | 7:00:42 PM | sell | $3.46 | $1,481.64 | 0.003678 | 1.57 | 0.002336 | 0x92...5936 | |
| 01/13/2026 | 7:00:42 PM | sell | $3.22 | $1,479.04 | 0.003422 | 1.57 | 0.002177 | 0x92...5936 | |
| 01/13/2026 | 6:14:33 PM | sell | $1.47 | $1,467.51 | 0.001582 | 1.57 | 0.001004 | 0x6f...7fb2 | |
| 01/13/2026 | 6:13:16 PM | sell | $4.02 | $1,470.28 | 0.004326 | 1.57 | 0.00274 | 0x86...633f | |
| 01/13/2026 | 6:13:15 PM | sell | $1.47 | $1,463.35 | 0.001589 | 1.58 | 0.001005 | 0x48...7828 | |
| 01/13/2026 | 6:07:41 PM | sell | $4.49 | $1,459.69 | 0.004875 | 1.58 | 0.003079 | 0x75...5c5c | |
| 01/13/2026 | 4:24:25 PM | sell | $0.3149 | $1,458.32 | 0.0003424 | 1.58 | 0.0002159 | 0x73...2c37 |