WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,828.34
Price
3 WBNB
TVL
$6,585.52
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.99%
24h
2.67%
Share
TXNS
20
Buys
7
Sells
13
Volume
133
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.79
Pooled WBNB:
$5.41

MKR/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of MKR token on DEX PancakeSwap is $1,828.34. MKR price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $133.19. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,674,617.64. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,585.53. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,585.53.

The total transactions of MKR/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

MKR/WBNB pool has a trading volume of $133.19 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3, captured at 9:57 PM UTC.

The price of converting 1 MKR to USD is $1,828.34 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20268:18:56 PMsell$0.1138$1,828.340.000187330.00006226
0xC3f...FD1d
0x50...bd31
04/06/20268:15:58 PMsell$0.1187$1,828.030.000195430.00006495
0x7AF...195b
0x32...f3ed
04/06/20267:33:39 PMsell$0.06524$1,826.370.000107530.00003572
0x7AF...195b
0xdd...5b9a
04/06/20266:42:22 PMsell$0.005882$1,824.560.05970330.053223
0x7AF...195b
0x0a...4944
04/06/20266:00:05 PMsell$0.003004$1,819.710.0549693.010.05165
0x555...d849
0xb2...51db
04/06/20266:00:05 PMsell$0.1852$1,819.610.00030643.010.0001018
0xB5C...71eb
0xc3...6f85
04/06/20266:00:04 PMsell$0.7323$1,838.890.0012113.040.0003982
0x999...0515
0x04...c570
04/06/20266:00:04 PMsell$15.84$1,850.380.026213.060.008564
0x999...0515
0x04...c570
04/06/20266:00:04 PMsell$1.97$1,840.40.0032643.040.001072
0x999...0515
0x04...c570
04/06/20266:00:04 PMsell$3.28$1,836.650.005433.030.001787
0x999...0515
0xc3...b420
04/06/20266:00:04 PMbuy$79.99$1,823.480.13233.010.04386
0x191...778f
0x8a...398c
04/06/20266:00:05 PMsell$13.55$1,827.260.022413.020.007415
0x8Fc...BdFc
0x0b...b443
04/06/20265:47:31 PMbuy$0.002977$1,778.910.0549282.940.051674
0x7a8...F299
0x35...7afc
04/06/20265:46:47 PMbuy$0.0001862$1,775.20.0630882.940.061049
0x94B...AEAd
0x0b...c626
04/06/202612:05:36 PMbuy$0.09902$1,781.850.00016352.940.00005557
0x7AF...195b
0x54...2176
04/06/202611:10:48 AMbuy$0.08019$1,783.470.00013232.940.00004496
0x7AF...195b
0x50...4bed
04/06/20269:16:08 AMsell$9.97$1,782.960.016442.930.005595
0x9B3...3f00
0x8f...41bb
04/06/20268:17:37 AMbuy$4.16$1,787.160.0068952.950.002331
0xc13...528A
0x92...3677
04/06/20261:56:23 AMbuy$0.1288$1,773.840.00021452.950.00007263
0xC3f...FD1d
0x59...c96f
04/06/202612:00:55 AMsell$2.86$1,780.820.0047332.940.001609
0x737...CB57
0x8b...aa7c