- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.81
- Pooled WBNB:
- $3.49
MKR/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of MKR token on DEX PancakeSwap is $1,244.03. MKR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $224.86. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,139,438.38. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,978.63. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,978.63.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $224.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.24, captured at 11:45 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,244.03 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:28:41 AM | buy | $0.9732 | $1,244.03 | 0.0009755 | 1.24 | 0.0007822 | 0x8e...3d64 | |
| 11/08/2025 | 10:38:16 AM | buy | $0.6482 | $1,242.44 | 0.0006503 | 1.24 | 0.0005217 | 0x19...b247 | |
| 11/08/2025 | 9:29:50 AM | buy | $0.1962 | $1,241.9 | 0.0001968 | 1.24 | 0.000158 | 0x0b...6fb4 | |
| 11/08/2025 | 9:29:52 AM | buy | $0.3469 | $1,242.1 | 0.000348 | 1.24 | 0.0002793 | 0x2b...4a95 | |
| 11/08/2025 | 8:43:23 AM | buy | $0.6223 | $1,241.83 | 0.0006242 | 1.24 | 0.0005011 | 0x81...4715 | |
| 11/08/2025 | 8:42:52 AM | sell | $19.91 | $1,242.49 | 0.01997 | 1.24 | 0.01602 | 0x6c...f94a | |
| 11/08/2025 | 4:37:43 AM | buy | $0.1573 | $1,254.73 | 0.000158 | 1.25 | 0.0001254 | 0xd5...ebc0 | |
| 11/08/2025 | 3:51:44 AM | buy | $0.5823 | $1,253.42 | 0.000585 | 1.25 | 0.0004645 | 0xd1...8f52 | |
| 11/08/2025 | 3:51:31 AM | buy | $1.36 | $1,251.77 | 0.00137 | 1.25 | 0.001089 | 0x1e...35fc | |
| 11/08/2025 | 3:51:32 AM | buy | $0.8382 | $1,252.56 | 0.0008422 | 1.25 | 0.0006691 | 0xae...ec0f | |
| 11/08/2025 | 3:51:31 AM | buy | $4.14 | $1,249.8 | 0.004164 | 1.25 | 0.003316 | 0x1d...971f | |
| 11/08/2025 | 3:51:31 AM | sell | $112.69 | $1,282.29 | 0.1132 | 1.28 | 0.08788 | 0xd2...4894 | |
| 11/08/2025 | 3:51:35 AM | buy | $0.4861 | $1,253.03 | 0.0004885 | 1.25 | 0.000388 | 0xd5...4094 | |
| 11/08/2025 | 2:54:51 AM | sell | $0.315 | $1,324.19 | 0.0003164 | 1.33 | 0.0002379 | 0xb8...de58 | |
| 11/08/2025 | 2:29:36 AM | sell | $1.7 | $1,328.49 | 0.001714 | 1.33 | 0.001287 | 0x5d...9df5 | |
| 11/08/2025 | 2:29:35 AM | sell | $1.55 | $1,331.67 | 0.001556 | 1.33 | 0.001166 | 0x67...e2f4 | |
| 11/08/2025 | 2:29:35 AM | buy | $63.22 | $1,315.54 | 0.06338 | 1.31 | 0.04806 | 0xdd...5acc | |
| 11/08/2025 | 2:29:42 AM | sell | $0.5433 | $1,327.15 | 0.0005446 | 1.33 | 0.0004093 | 0xa9...815d | |
| 11/08/2025 | 2:29:36 AM | sell | $2.68 | $1,330.11 | 0.002692 | 1.33 | 0.002018 | 0xf7...bf67 | |
| 11/08/2025 | 2:29:36 AM | sell | $0.6992 | $1,327.61 | 0.0007009 | 1.33 | 0.0005266 | 0x03...b0cc |