WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,430.05
Price
2.46 WBNB
TVL
$5,790.91
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
-0.13%
24h
2.72%
Share
TXNS
54
Buys
9
Sells
45
Volume
144
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.02
Pooled WBNB:
$4.99

MKR/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,430.05. MKR price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $144.03. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,309,815.09. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,790.91. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,790.91.

The total transactions of MKR/WBNB is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

MKR/WBNB pool has a trading volume of $144.03 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.46, captured at 8:04 PM UTC.

The price of converting 1 MKR to USD is $1,430.05 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:50:55 PMsell$2.97$1,430.050.0051262.460.00208
0x05A...fA7d
0xad...fa4b
06/19/20267:49:19 PMsell$0.07484$1,429.090.00012922.460.00005237
0x7AF...195b
0x83...d37a
06/19/20267:43:58 PMsell$0.08314$1,428.380.00014362.460.00005821
0x7AF...195b
0x9c...af32
06/19/20267:30:33 PMsell$0.1074$1,427.290.00018572.460.00007527
0xC3f...FD1d
0x3f...e54f
06/19/20267:09:24 PMsell$0.3029$1,428.570.00052332.460.000212
0x111...6051
0xc7...9c13
06/19/20266:11:43 PMsell$0.0862$1,430.150.00014872.460.00006027
0xC3f...FD1d
0x12...5092
06/19/20265:53:07 PMsell$0.06436$1,430.630.0001112.460.00004499
0xC3f...FD1d
0x64...8d6f
06/19/20265:41:23 PMsell$0.003243$1,429.510.05562.460.052269
0xd26...6406
0xa9...8b1a
06/19/20265:33:54 PMsell$0.007369$1,427.820.000012742.460.055161
0xd0E...3042
0xaa...1fd6
06/19/20264:40:55 PMsell$0.06044$1,430.790.00010422.460.00004224
0x7AF...195b
0x26...f707
06/19/20264:26:18 PMsell$0.03956$1,431.920.00006822.460.00002763
0xC3f...FD1d
0x43...6b2b
06/19/20263:48:01 PMbuy$0.08742$1,437.660.00015082.480.00006081
0xC3f...FD1d
0xa7...784a
06/19/202612:15:24 PMbuy$0.1227$1,422.180.00021412.480.00008631
0xC3f...FD1d
0x53...836c
06/19/20268:44:23 AMsell$0.01155$1,416.440.000020132.460.058157
0xE66...1398
0x5e...eec6
06/19/20268:43:47 AMsell$0.00949$1,416.610.000016532.460.056699
0xA2E...189E
0x4e...ab3f
06/19/20268:39:37 AMsell$0.0252$1,419.630.000043822.460.00001775
0xC3f...FD1d
0x0e...6a04
06/19/20268:39:08 AMsell$0.06631$1,419.810.00011522.460.0000467
0x7AF...195b
0xc3...a116
06/19/20268:38:42 AMsell$0.09089$1,419.340.0001582.460.00006404
0x7AF...195b
0x92...d14b
06/19/20268:38:37 AMsell$0.009082$1,419.390.000015792.460.056398
0x94a...3886
0x76...1beb
06/19/20268:37:06 AMsell$0.1418$1,418.220.00024692.460.0001
0x7AF...195b
0x7b...6c90