WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,792.59
Price
2.82 WBNB
TVL
$6,651.76
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
14
Buys
12
Sells
2
Volume
36
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.85
Pooled WBNB:
$5.23

MKR/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of MKR token on DEX PancakeSwap is $1,792.59. MKR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.61. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,641,873.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,651.76. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,651.76.

The total transactions of MKR/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

MKR/WBNB pool has a trading volume of $35.61 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.82, captured at 12:21 AM UTC.

The price of converting 1 MKR to USD is $1,792.59 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20267:06:20 PMbuy$0.3588$1,792.590.00056442.820.0002001
0x111...6051
0xe1...adfd
04/16/20261:35:26 PMbuy$0.2008$1,751.560.00032322.810.0001146
0xC3f...FD1d
0x57...8766
04/16/20261:15:17 PMsell$0.1464$1,747.470.0002352.80.00008379
0xc60...9068
0xc7...2d18
04/16/202612:02:51 PMbuy$0.3921$1,752.740.00063082.810.0002237
0x222...1FFd
0xc6...96e1
04/16/202610:15:25 AMbuy$0.49$1,747.450.00079032.810.0002804
0xC3f...FD1d
0x1b...54b5
04/16/20269:46:25 AMbuy$0.2106$1,754.870.00033822.810.00012
0x7AF...195b
0x9b...96fd
04/16/20269:35:37 AMbuy$0.2427$1,755.390.00038962.810.0001383
0x7AF...195b
0x93...020d
04/16/20269:35:32 AMbuy$0.2727$1,755.490.00043762.810.0001553
0xC3f...FD1d
0xce...67a9
04/16/20269:35:27 AMbuy$0.1609$1,755.260.00025822.810.00009169
0x7AF...195b
0xfa...cad0
04/16/20269:35:17 AMsell$31.32$1,762.110.050272.820.01777
0x8aD...b145
0x81...8618
04/16/20269:35:17 AMbuy$1.08$1,754.630.0017452.810.0006198
0x999...0515
0xac...294d
04/15/20269:34:21 PMbuy$0.4982$1,786.620.00082.860.0002788
0x5cD...497f
0x03...689d
04/15/20268:25:05 PMbuy$0.09345$1,786.70.000152.860.0000523
0xC3f...FD1d
0xdf...38ed
04/15/20267:20:10 PMbuy$0.1296$1,786.440.00020812.860.00007257
0xC3f...FD1d
0x95...b6d8
04/15/20264:03:30 PMbuy$0.1216$1,767.70.00019732.860.0000688
0xC3f...FD1d
0xfa...9d2d
04/15/202611:41:44 AMbuy$0.01501$1,774.10.000024262.860.058462
0x150...8864
0x0c...2b78
04/15/202611:29:17 AMsell$0.01885$1,764.370.000030492.850.00001068
0x7AF...195b
0x6f...5c33
04/15/202611:29:04 AMsell$0.5435$1,765.190.00087872.850.0003079
0x25c...4187
0x45...567f
04/15/202611:29:04 AMsell$0.82$1,765.930.0013252.850.0004643
0xB5C...e2ee
0xc9...c7b7
04/15/20267:30:13 AMbuy$0.3878$1,756.820.00063352.860.0002207
0xC3f...FD1d
0x0d...0823