- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.67
- Pooled WBNB:
- $3.69
MKR/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MKR token on DEX PancakeSwap is $1,236.05. MKR price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $697.17. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,132,124.43. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,638.48. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,638.48.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $697.17 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.37, captured at 6:42 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,236.05 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:03:56 PM | sell | $0.1853 | $1,236.05 | 0.0002063 | 1.37 | 0.0001499 | 0xdc...5d3d | |
| 11/28/2025 | 2:11:48 PM | sell | $0.1804 | $1,229.49 | 0.0002019 | 1.37 | 0.0001467 | 0xba...5483 | |
| 11/28/2025 | 2:11:48 PM | sell | $0.8514 | $1,229.87 | 0.0009531 | 1.37 | 0.0006922 | 0x7f...4d55 | |
| 11/28/2025 | 1:55:07 PM | sell | $0.5042 | $1,230.5 | 0.0005643 | 1.37 | 0.0004097 | 0x1c...a75b | |
| 11/28/2025 | 1:55:01 PM | sell | $0.1612 | $1,237.54 | 0.0001794 | 1.37 | 0.0001302 | 0x82...891f | |
| 11/28/2025 | 1:55:01 PM | sell | $0.8931 | $1,237.93 | 0.0009942 | 1.37 | 0.0007214 | 0x97...8633 | |
| 11/28/2025 | 1:54:59 PM | sell | $3.4 | $1,240.31 | 0.00379 | 1.38 | 0.002745 | 0x79...b9b7 | |
| 11/28/2025 | 1:54:59 PM | sell | $8.21 | $1,244.66 | 0.009143 | 1.38 | 0.006599 | 0x49...aae0 | |
| 11/28/2025 | 1:54:58 PM | sell | $6.65 | $1,257.43 | 0.007404 | 1.39 | 0.00529 | 0x06...a6f5 | |
| 11/28/2025 | 1:54:59 PM | sell | $1.03 | $1,238.65 | 0.001153 | 1.37 | 0.0008365 | 0x1b...dff4 | |
| 11/28/2025 | 1:54:58 PM | sell | $3.53 | $1,251.14 | 0.003932 | 1.39 | 0.002823 | 0x79...c169 | |
| 11/28/2025 | 1:54:58 PM | sell | $3.28 | $1,253.7 | 0.003654 | 1.39 | 0.002618 | 0x22...8dfc | |
| 11/28/2025 | 1:54:58 PM | sell | $0.9295 | $1,248.08 | 0.001034 | 1.38 | 0.0007447 | 0x37...cae2 | |
| 11/28/2025 | 1:54:58 PM | sell | $1.84 | $1,249.12 | 0.002058 | 1.39 | 0.00148 | 0x1a...e055 | |
| 11/28/2025 | 1:54:58 PM | buy | $99.84 | $1,228.53 | 0.1111 | 1.36 | 0.08126 | 0x19...4a0f | |
| 11/28/2025 | 12:56:05 PM | sell | $0.1704 | $1,177.83 | 0.000191 | 1.32 | 0.0001447 | 0x04...c987 | |
| 11/28/2025 | 11:34:53 AM | sell | $0.8236 | $1,172.1 | 0.0009281 | 1.32 | 0.0007027 | 0x73...0843 | |
| 11/28/2025 | 11:34:34 AM | sell | $0.04966 | $1,172.42 | 0.00005596 | 1.32 | 0.00004235 | 0xd0...a8b9 | |
| 11/28/2025 | 11:34:04 AM | sell | $0.2201 | $1,172.51 | 0.000248 | 1.32 | 0.0001877 | 0x40...5774 | |
| 11/28/2025 | 11:34:01 AM | sell | $0.4379 | $1,172.75 | 0.0004934 | 1.32 | 0.0003734 | 0xd8...6a89 |