- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.37
- Pooled WBNB:
- $4.33
MKR/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of MKR token on DEX PancakeSwap is $1,565.97. MKR price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $249.78. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,434,306.63. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,451.75. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,451.75.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 50 in the last 24 hours, 7 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $249.78 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.82, captured at 2:37 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,565.97 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:44:49 AM | sell | $0.2964 | $1,565.97 | 0.0003449 | 1.82 | 0.0001892 | 0x54...4aed | |
| 12/22/2025 | 1:44:17 AM | sell | $0.1501 | $1,566.16 | 0.0001747 | 1.82 | 0.00009586 | 0x93...f7cb | |
| 12/22/2025 | 1:44:12 AM | sell | $4.17 | $1,577.34 | 0.004863 | 1.83 | 0.002649 | 0x5c...42c7 | |
| 12/22/2025 | 1:44:12 AM | sell | $2.46 | $1,574.54 | 0.002869 | 1.83 | 0.001566 | 0x5c...42c7 | |
| 12/22/2025 | 1:44:13 AM | sell | $3.09 | $1,567.52 | 0.003601 | 1.82 | 0.001974 | 0xe7...c3be | |
| 12/22/2025 | 1:44:12 AM | buy | $49.78 | $1,565.92 | 0.05792 | 1.82 | 0.03179 | 0x6b...eca6 | |
| 12/22/2025 | 1:44:12 AM | sell | $1.36 | $1,572.92 | 0.001586 | 1.83 | 0.000867 | 0x5c...42c7 | |
| 12/22/2025 | 1:44:13 AM | sell | $4.17 | $1,570.59 | 0.004857 | 1.82 | 0.002658 | 0xe7...c3be | |
| 12/22/2025 | 1:28:37 AM | sell | $1.61 | $1,545.65 | 0.001873 | 1.78 | 0.001046 | 0xde...8fe7 | |
| 12/22/2025 | 12:30:41 AM | buy | $1.98 | $1,548.75 | 0.002299 | 1.79 | 0.001278 | 0x99...7c11 | |
| 12/22/2025 | 12:15:35 AM | sell | $2.85 | $1,550.37 | 0.003301 | 1.78 | 0.001844 | 0xb2...d004 | |
| 12/22/2025 | 12:12:11 AM | buy | $1.98 | $1,549.79 | 0.002306 | 1.79 | 0.001282 | 0x02...c2d7 | |
| 12/21/2025 | 11:47:15 PM | sell | $0.4536 | $1,530.12 | 0.0005305 | 1.78 | 0.0002964 | 0xf6...c5d4 | |
| 12/21/2025 | 10:28:49 PM | sell | $0.1807 | $1,530.77 | 0.0002113 | 1.78 | 0.000118 | 0xd0...a5b1 | |
| 12/21/2025 | 9:57:04 PM | sell | $0.544 | $1,523.46 | 0.0006392 | 1.79 | 0.000357 | 0x92...52bc | |
| 12/21/2025 | 9:14:16 PM | sell | $0.1737 | $1,533.69 | 0.0002028 | 1.79 | 0.0001132 | 0x91...9dbe | |
| 12/21/2025 | 6:55:14 PM | sell | $0.1382 | $1,523.56 | 0.0001625 | 1.79 | 0.00009075 | 0xb3...2d80 | |
| 12/21/2025 | 6:54:40 PM | sell | $0.1274 | $1,523.67 | 0.0001497 | 1.79 | 0.00008361 | 0x08...b48c | |
| 12/21/2025 | 6:48:54 PM | sell | $0.151 | $1,531.45 | 0.0001766 | 1.79 | 0.0000986 | 0x96...0a99 | |
| 12/21/2025 | 6:36:50 PM | sell | $0.2136 | $1,523.96 | 0.0002511 | 1.79 | 0.0001402 | 0x06...754b |