WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,330.2
Price
2.25 WBNB
TVL
$5,667.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.45%
24h
-10.73%
Share
TXNS
82
Buys
50
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.13
Pooled WBNB:
$4.8

MKR/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of MKR token on DEX PancakeSwap is $1,330.2. MKR price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,721.99. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,218,364.09. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,667.90. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,667.90.

The total transactions of MKR/WBNB is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

MKR/WBNB pool has a trading volume of $1,721.99 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.25, captured at 4:36 PM UTC.

The price of converting 1 MKR to USD is $1,330.2 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20262:09:51 PMbuy$0.1756$1,330.20.0002982.250.000132
0x697...04C1
0xb6...e37a
08/04/20262:08:21 PMbuy$0.2338$1,330.190.00039672.250.0001758
0x1AF...6423
0x3a...183e
08/04/20261:00:46 PMsell$0.3486$1,328.20.00058932.240.0002625
0x4AC...bFD7
0x4d...34cf
08/04/202611:24:13 AMbuy$0.06938$1,331.70.00011752.250.0000521
0xe5E...C6B1
0x30...0a13
08/04/202610:53:02 AMbuy$0.7293$1,331.620.0012352.250.0005477
0x6F1...2C8A
0x24...8424
08/04/202610:52:34 AMbuy$0.157$1,331.050.00026612.250.000118
0x961...f02f
0x1c...a9d6
08/04/202610:50:56 AMbuy$0.9723$1,330.370.0016472.250.0007309
0xCa4...C205
0x8b...2336
08/04/202610:50:55 AMsell$39.89$1,341.710.067622.270.02973
0x441...96B2
0x46...7625
08/04/202610:26:14 AMbuy$0.2846$1,363.640.00048372.310.0002087
0x90A...46D0
0x0e...1bc8
08/04/20264:02:20 AMsell$0.274$1,362.760.00046372.30.000201
0x212...f743
0xc9...74eb
08/04/20263:59:15 AMsell$0.3141$1,363.220.00053152.30.0002304
0x111...6051
0xa6...373e
08/04/20263:51:00 AMsell$0.3504$1,364.10.00059272.30.0002569
0x583...6e3F
0x17...0409
08/04/20262:01:20 AMsell$0.3825$1,365.690.00064642.30.0002801
0xA2E...189E
0xc5...d4e6
08/04/20262:00:52 AMsell$0.6754$1,367.170.001142.30.000494
0x42b...6D77
0xfe...b136
08/04/20262:00:52 AMsell$1.02$1,367.980.0017292.30.0007489
0x42b...6D77
0xfe...b136
08/04/20262:00:52 AMsell$1.72$1,369.290.0029192.310.001262
0x42b...6D77
0xfe...b136
08/04/20262:00:51 AMbuy$59.98$1,348.40.10122.270.04448
0xd6d...9bAe
0x3f...7248
08/04/202612:00:22 AMbuy$0.2986$1,313.380.00050682.220.0002273
0x111...6051
0x81...9aa7
08/03/202611:37:39 PMbuy$0.1715$1,314.40.00029092.220.0001305
0x212...f743
0x53...1478
08/03/202610:57:40 PMbuy$0.007316$1,314.690.00001242.220.055565
0xA38...4B16
0x25...7bd3