- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.43
- Pooled WBNB:
- $4.27
MKR/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of MKR token on DEX PancakeSwap is $1,648.13. MKR price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.72. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,509,562.16. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,012.16. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,012.16.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $31.72 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.75, captured at 7:17 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,648.13 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:43:53 AM | buy | $2.08 | $1,648.13 | 0.002222 | 1.75 | 0.001263 | 0xf6...2f52 | |
| 01/28/2026 | 3:06:51 AM | buy | $0.004288 | $1,647.28 | 0.054576 | 1.75 | 0.052603 | 0x74...9a26 | |
| 01/28/2026 | 3:01:04 AM | buy | $0.04543 | $1,647.26 | 0.00004848 | 1.75 | 0.00002758 | 0x2c...cce7 | |
| 01/28/2026 | 3:00:23 AM | buy | $0.05199 | $1,647.22 | 0.00005548 | 1.75 | 0.00003156 | 0xbf...8854 | |
| 01/28/2026 | 3:00:09 AM | buy | $0.06744 | $1,647.17 | 0.00007196 | 1.75 | 0.00004094 | 0x10...a1c7 | |
| 01/28/2026 | 3:00:01 AM | buy | $0.5823 | $1,646.9 | 0.0006214 | 1.75 | 0.0003536 | 0xfe...7582 | |
| 01/28/2026 | 2:59:53 AM | sell | $18.73 | $1,646.12 | 0.01999 | 1.75 | 0.01138 | 0x04...b1db | |
| 01/27/2026 | 8:08:35 PM | sell | $0.4012 | $1,653.99 | 0.0004281 | 1.76 | 0.0002425 | 0x65...132a | |
| 01/27/2026 | 8:08:34 PM | buy | $0.06217 | $1,662.44 | 0.00006634 | 1.77 | 0.0000374 | 0x3b...1870 | |
| 01/27/2026 | 4:32:30 PM | sell | $4.72 | $1,656.06 | 0.005043 | 1.76 | 0.002854 | 0xf3...661c | |
| 01/27/2026 | 4:13:16 PM | sell | $4.75 | $1,659.97 | 0.005075 | 1.77 | 0.002865 | 0x24...a5fd | |
| 01/27/2026 | 8:39:45 AM | buy | $0.07891 | $1,670.24 | 0.0000842 | 1.78 | 0.00004724 | 0x44...ef21 | |
| 01/27/2026 | 7:59:21 AM | buy | $0.05945 | $1,670.18 | 0.00006344 | 1.78 | 0.00003559 | 0xa6...af3b | |
| 01/27/2026 | 5:58:46 AM | buy | $0.0637 | $1,670.13 | 0.00006798 | 1.78 | 0.00003814 | 0xc8...49c4 | |
| 01/27/2026 | 4:20:34 AM | buy | $0.2524 | $1,670 | 0.0002693 | 1.78 | 0.0001511 | 0x80...d776 | |
| 01/27/2026 | 4:12:28 AM | sell | $5.6 | $1,663.87 | 0.005978 | 1.77 | 0.003367 | 0xa6...d500 | |
| 01/27/2026 | 3:15:42 AM | sell | $0.0684 | $1,666.21 | 0.00007299 | 1.77 | 0.00004105 | 0x85...0e56 | |
| 01/27/2026 | 2:28:55 AM | sell | $0.4703 | $1,666.43 | 0.0005018 | 1.77 | 0.0002822 | 0xbd...4428 | |
| 01/27/2026 | 2:28:54 AM | sell | $4.76 | $1,668.6 | 0.005083 | 1.78 | 0.002855 | 0xe7...48f2 | |
| 01/26/2026 | 11:39:18 PM | buy | $0.0655 | $1,678.92 | 0.00006989 | 1.79 | 0.00003901 | 0x1d...6348 |