WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,296.93
Price
2.18 WBNB
TVL
$5,627.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
32
Buys
14
Sells
18
Volume
235
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.16
Pooled WBNB:
$4.73

MKR/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of MKR token on DEX PancakeSwap is $1,296.93. MKR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $234.87. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,187,889.37. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,627.72. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,627.72.

The total transactions of MKR/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

MKR/WBNB pool has a trading volume of $234.87 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.18, captured at 10:30 AM UTC.

The price of converting 1 MKR to USD is $1,296.93 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20266:48:38 AMsell$1.23$1,296.930.0020692.180.0009491
0x65d...B882
0x00...8bd0
08/07/202611:39:27 PMsell$0.2426$1,292.990.00040932.180.0001876
0x90A...46D0
0x1b...9bf6
08/07/202611:39:24 PMsell$0.5653$1,293.10.00095412.180.0004371
0x058...7D22
0xad...0050
08/07/202611:39:21 PMsell$0.3811$1,293.790.00064322.180.0002946
0xB14...2570
0xb5...4df1
08/07/202611:38:08 PMsell$0.2549$1,293.840.00043032.180.000197
0xed6...6bEe
0x6c...31c0
08/07/202611:37:46 PMsell$0.6151$1,296.20.0010372.180.0004746
0x52B...0946
0xcf...767e
08/07/202611:37:46 PMsell$1.66$1,295.140.0028082.180.001285
0xdb1...fAbB
0x7c...25e5
08/07/202611:37:46 PMbuy$24.6$1,291.580.041512.170.01904
0xd6d...9bAe
0x6e...c242
08/07/202611:08:07 PMbuy$0.008084$1,275.950.000013682.160.056336
0xC88...4CD7
0x81...ece1
08/07/202610:48:24 PMsell$0.1773$1,273.090.00029942.140.0001393
0xD52...Db4b
0x6c...a643
08/07/20266:48:52 PMsell$0.1016$1,271.750.00017172.140.0000799
0x358...D02C
0x0c...f151
08/07/20266:48:49 PMbuy$1.26$1,214.340.0021312.050.001038
0x999...0515
0x17...9da3
08/07/20266:48:50 PMbuy$0.4812$1,217.640.00081342.050.0003952
0x111...6051
0x85...8e8b
08/07/20266:48:50 PMsell$0.9111$1,272.710.001542.150.0007159
0x999...0515
0x2e...45b1
08/07/20266:48:49 PMbuy$0.7769$1,215.990.0013132.050.0006389
0x999...0515
0x17...9da3
08/07/20266:48:50 PMsell$0.548$1,272.050.00092642.150.0004308
0xF0C...B2e8
0x96...c37f
08/07/20266:48:49 PMbuy$0.8257$1,215.280.0013952.050.0006794
0x999...0515
0x17...9da3
08/07/20266:48:50 PMbuy$0.2519$1,217.970.00042582.050.0002068
0xB5C...3895
0xa1...768b
08/07/20266:48:50 PMsell$2.4$1,275.070.0040632.150.001885
0x999...0515
0x27...657b
08/07/20266:48:49 PMbuy$1.62$1,213.050.0027442.050.001338
0x999...0515
0x17...9da3