WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,513.08
Price
2.64 WBNB
TVL
$5,940.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
46
Buys
11
Sells
35
Volume
239
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.95
Pooled WBNB:
$5.19

MKR/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,513.08. MKR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $239.33. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,385,865.52. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,940.26. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,940.26.

The total transactions of MKR/WBNB is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

MKR/WBNB pool has a trading volume of $239.33 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.64, captured at 6:11 AM UTC.

The price of converting 1 MKR to USD is $1,513.08 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:41:30 PMsell$0.009722$1,513.080.000017022.640.056425
0xd0E...3042
0x93...00b6
07/18/20266:40:14 PMsell$0.01047$1,513.260.000018332.640.056921
0xA2E...189E
0x6a...0029
07/18/20266:38:41 PMsell$0.03004$1,513.990.000052572.640.00001984
0xED4...5f16
0x15...5473
07/18/20266:38:30 PMsell$0.2377$1,514.090.0004162.640.000157
0x575...F5c0
0x89...d309
07/18/20266:38:27 PMsell$0.1013$1,514.270.00017732.640.00006695
0xED4...5f16
0x0f...4139
07/18/20266:38:28 PMsell$0.006186$1,514.210.000010822.640.054085
0xd0E...3042
0xa0...f1bb
07/18/20266:38:23 PMsell$0.01612$1,514.210.000028212.650.00001064
0xE66...1398
0x4c...67be
07/18/20266:38:24 PMsell$0.1683$1,514.120.00029452.640.0001111
0xBDb...f0d1
0xd2...67f3
07/18/20266:38:25 PMsell$0.01326$1,514.020.00002322.640.058758
0x8f5...10CA
0xdd...f2b2
07/18/20266:38:22 PMsell$0.5437$1,514.810.00095142.650.0003589
0x0F0...D349
0x41...f3fb
07/18/20266:38:22 PMbuy$59.98$1,498.670.10492.620.04002
0xd6d...9bAe
0x3b...6967
07/18/20266:38:22 PMsell$3.23$1,520.170.0056632.650.002129
0x13d...Ae76
0xde...eb4d
07/18/20266:38:22 PMsell$1.94$1,517.520.0033952.650.001278
0x13d...Ae76
0xde...eb4d
07/18/20266:38:22 PMsell$0.7972$1,516.130.0013942.650.0005258
0x13d...Ae76
0xde...eb4d
07/18/20266:38:22 PMsell$0.6213$1,515.40.0010872.650.0004099
0x13d...Ae76
0xde...eb4d
07/18/20264:11:07 PMsell$0.2976$1,459.090.00052152.550.0002039
0xED4...5f16
0xf7...7dfd
07/18/20262:59:41 PMsell$0.01375$1,459.870.000024092.550.059422
0xA2E...189E
0x81...44a9
07/18/20262:58:38 PMsell$0.005674$1,459.850.0599392.550.053886
0xd26...6406
0x9e...c494
07/18/20262:55:05 PMsell$0.007953$1,460.250.000013922.550.055446
0xA85...941D
0x25...24b3
07/18/20262:54:40 PMsell$0.1015$1,461.670.00017762.550.00006945
0xED4...5f16
0x08...69c3