- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 1.47
- Pooled WBNB:
- $4.58
MKR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MKR token on DEX PancakeSwap is $1,529.08. MKR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $570.06. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $8,398,004.65. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $4,516.07. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $4,516.07.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $570.06 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 3.1, captured at 12:30 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,529.08 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:53:10 PM | buy | $2.46 | $1,529.08 | 0.005 | 3.1 | 0.00161 | 0x40...b464 | |
| 09/07/2024 | 9:20:45 PM | buy | $0.1044 | $1,530.51 | 0.0002115 | 3.1 | 0.00006822 | 0x5f...6b42 | |
| 09/07/2024 | 9:20:29 PM | buy | $86.64 | $1,471.76 | 0.1755 | 2.98 | 0.05887 | 0x6f...3ab3 | |
| 09/07/2024 | 9:20:29 PM | sell | $91.03 | $1,467.55 | 0.1844 | 2.97 | 0.06203 | 0x27...0efd | |
| 09/07/2024 | 9:10:48 PM | buy | $0.03878 | $1,532.28 | 0.00007879 | 3.11 | 0.00002531 | 0x05...22ff | |
| 09/07/2024 | 8:38:18 PM | buy | $0.02005 | $1,543.31 | 0.00004044 | 3.11 | 0.00001299 | 0x1e...9f58 | |
| 09/07/2024 | 8:35:45 PM | buy | $0.004339 | $1,543.78 | 0.058749 | 3.11 | 0.05281 | 0x8b...3322 | |
| 09/07/2024 | 8:34:09 PM | buy | $0.04953 | $1,541.9 | 0.0001 | 3.11 | 0.00003212 | 0x9a...8f0f | |
| 09/07/2024 | 8:34:06 PM | sell | $3.13 | $1,536.29 | 0.006334 | 3.1 | 0.002042 | 0x31...a84c | |
| 09/07/2024 | 8:33:39 PM | buy | $0.2788 | $1,545.77 | 0.000563 | 3.12 | 0.0001804 | 0xe3...897f | |
| 09/07/2024 | 8:33:39 PM | buy | $0.1261 | $1,546.05 | 0.0002546 | 3.12 | 0.00008157 | 0x9f...aa15 | |
| 09/07/2024 | 8:33:06 PM | buy | $3.4 | $1,543.27 | 0.00687 | 3.11 | 0.002205 | 0x6c...36b5 | |
| 09/07/2024 | 8:33:03 PM | buy | $2.43 | $1,539.32 | 0.004917 | 3.1 | 0.001582 | 0x15...9492 | |
| 09/07/2024 | 8:32:45 PM | sell | $47.61 | $1,562.17 | 0.09611 | 3.15 | 0.03047 | 0x36...4bed | |
| 09/07/2024 | 8:32:45 PM | buy | $24.23 | $1,586.19 | 0.04893 | 3.2 | 0.01528 | 0x76...b4e8 | |
| 09/07/2024 | 8:15:27 PM | buy | $0.0006454 | $1,568.32 | 0.051304 | 3.16 | 0.064115 | 0xc8...f411 | |
| 09/07/2024 | 8:12:03 PM | buy | $0.01797 | $1,569 | 0.0000363 | 3.16 | 0.00001145 | 0xc6...7c62 | |
| 09/07/2024 | 8:10:12 PM | buy | $0.004883 | $1,571.16 | 0.059848 | 3.16 | 0.053108 | 0x30...0064 | |
| 09/07/2024 | 5:25:41 PM | sell | $1.2 | $1,602.33 | 0.002423 | 3.23 | 0.0007494 | 0x2d...278a | |
| 09/07/2024 | 5:25:38 PM | sell | $0.0055 | $1,603.15 | 0.00001109 | 3.23 | 0.05343 | 0xae...ab16 |