WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,964.22
Price
3.16 WBNB
TVL
$6,934.24
MKT CAP
$1.8M
5m
0%
1h
2.36%
4h
2.21%
24h
3.60%
Share
TXNS
67
Buys
23
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.76
Pooled WBNB:
$5.58

MKR/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of MKR token on DEX PancakeSwap is $1,964.22. MKR price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,956.06. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,799,072.65. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,934.25. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,934.25.

The total transactions of MKR/WBNB is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.

MKR/WBNB pool has a trading volume of $1,956.06 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.16, captured at 2:53 PM UTC.

The price of converting 1 MKR to USD is $1,964.22 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:29:46 PMsell$0.07517$1,964.340.0001213.160.00003826
0x8AD...E63E
0xef...6e18
05/01/20262:29:49 PMsell$0.1322$1,964.220.0002133.160.00006732
0xC3f...FD1d
0x04...0ca8
05/01/20262:29:35 PMsell$0.08666$1,964.380.00013963.160.00004411
0xB5C...6e08
0xd6...cc26
05/01/20262:29:34 PMsell$0.2961$1,964.60.0004773.160.0001507
0xC3f...FD1d
0x7c...93a0
05/01/20262:29:18 PMsell$1.2$1,965.550.0019343.160.000611
0x141...63Ff
0x06...317e
05/01/20262:29:18 PMbuy$32.99$1,957.310.053143.150.01685
0xd6d...9bAe
0x42...fb4b
05/01/20262:03:55 PMbuy$46.16$1,918.990.074163.080.02405
0xd6d...9bAe
0xd9...9e14
05/01/20262:03:55 PMsell$0.9979$1,934.770.0016033.10.0005158
0xE79...1a26
0x14...ec57
05/01/20262:03:49 PMsell$64$1,891.860.10283.030.03383
0x44A...aC62
0x59...d8a7
05/01/20262:03:49 PMbuy$23.1$1,878.610.037113.010.01229
0x999...0515
0x76...8bb3
05/01/20262:03:49 PMbuy$1.45$1,892.280.0023353.040.0007681
0x999...0515
0x76...8bb3
05/01/202611:04:36 AMbuy$0.1516$1,922.640.00024543.110.00007886
0xC3f...FD1d
0xcf...0248
05/01/202611:00:59 AMbuy$0.09367$1,921.710.00015173.110.00004874
0x7AF...195b
0xc9...cf99
05/01/202611:00:58 AMbuy$0.2443$1,921.520.00039573.110.0001271
0xC3f...FD1d
0xe2...1e31
05/01/202611:00:45 AMbuy$0.4784$1,921.040.00077493.110.000249
0x6c9...0ab0
0x61...7895
05/01/202611:00:37 AMsell$32.14$1,929.240.052073.120.01666
0x44A...aC62
0x29...c947
05/01/20269:17:04 AMsell$0.5277$1,949.960.00085383.150.0002706
0x111...6051
0x1b...3b2c
05/01/20267:15:40 AMsell$0.009647$1,946.290.000015643.150.054956
0x7AF...195b
0xc1...aef5
05/01/20266:57:32 AMsell$0.1064$1,947.610.00017243.150.00005463
0xC3f...FD1d
0x05...fed5
05/01/20266:39:39 AMsell$0.1366$1,948.370.00022133.150.00007014
0x7AF...195b
0xd2...2019