WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,672.6
Price
2.6 WBNB
TVL
$6,446.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-6.62%
Share
TXNS
90
Buys
57
Sells
33
Volume
547
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.92
Pooled WBNB:
$5.02

MKR/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,672.6. MKR price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $546.85. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,531,975.86. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,446.06. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,446.06.

The total transactions of MKR/WBNB is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.

MKR/WBNB pool has a trading volume of $546.85 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.6, captured at 4:37 AM UTC.

The price of converting 1 MKR to USD is $1,672.6 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:49:24 PMsell$0.0108$1,672.60.000016852.60.056461
0xC3f...FD1d
0xf0...767a
03/19/20267:45:59 PMsell$0.01043$1,672.30.000016282.60.056239
0xC3f...FD1d
0x14...808c
03/19/20266:55:09 PMsell$0.0055$1,661.270.0586392.60.05331
0xC3f...FD1d
0xff...5bd8
03/19/20262:30:31 PMsell$0.3958$1,662.040.00062152.60.0002381
0x111...6051
0x21...b32b
03/19/202612:14:42 PMsell$0.132$1,676.160.00020562.610.0000788
0x7AF...195b
0xad...3463
03/19/202611:59:29 AMsell$0.4526$1,677.250.00070452.610.0002698
0x444...5110
0x51...cff7
03/19/202611:58:56 AMsell$0.08639$1,680.490.00013422.610.00005141
0x7AF...195b
0xfd...6699
03/19/202611:58:44 AMsell$0.2079$1,680.640.0003232.610.0001237
0x7AF...195b
0x0f...e2bb
03/19/202611:58:29 AMsell$0.05952$1,681.750.000092442.610.00003539
0xC3f...FD1d
0x07...b9cf
03/19/202611:58:39 AMsell$0.3047$1,681.560.00047332.610.0001812
0x7AF...195b
0x9e...f5f8
03/19/202611:58:25 AMsell$0.6898$1,679.010.0010732.610.0004108
0xC3f...FD1d
0x70...38f1
03/19/202611:58:22 AMsell$0.8437$1,679.810.0013122.610.0005022
0x3A6...DAD5
0x2f...e5f6
03/19/202611:58:22 AMbuy$19.94$1,678.270.031032.610.01188
0xD03...fD7f
0x45...fe84
03/19/202611:57:00 AMsell$0.01337$1,660.110.000020812.580.058057
0x7AF...195b
0xb5...c07d
03/19/202611:57:07 AMsell$0.1044$1,659.790.00016242.580.00006291
0x36d...ecd2
0x16...5a7d
03/19/202611:57:02 AMsell$0.2582$1,659.970.00040172.580.0001555
0xC3f...FD1d
0x68...ef85
03/19/202611:56:57 AMsell$0.01501$1,660.130.000023362.580.059045
0xC3f...FD1d
0xb1...fc9d
03/19/202611:56:54 AMsell$0.1153$1,663.050.0001792.580.00006933
0xC3f...FD1d
0xc3...8f89
03/19/202611:56:47 AMsell$0.0274$1,663.640.000042572.580.00001647
0x3D6...0aBe
0x89...e315
03/19/202611:56:51 AMsell$0.5007$1,663.360.00077772.580.000301
0x7AF...195b
0x9f...57be