- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.42
- Pooled WBNB:
- $4.3
MKR/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of MKR token on DEX PancakeSwap is $1,670. MKR price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $453.59. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,529,587.23. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,063.21. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,063.21.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $453.59 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.78, captured at 5:47 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,670 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:20:34 AM | buy | $0.2524 | $1,670 | 0.0002693 | 1.78 | 0.0001511 | 0x80...d776 | |
| 01/27/2026 | 4:12:28 AM | sell | $5.6 | $1,663.87 | 0.005978 | 1.77 | 0.003367 | 0xa6...d500 | |
| 01/27/2026 | 3:15:42 AM | sell | $0.0684 | $1,666.21 | 0.00007299 | 1.77 | 0.00004105 | 0x85...0e56 | |
| 01/27/2026 | 2:28:55 AM | sell | $0.4703 | $1,666.43 | 0.0005018 | 1.77 | 0.0002822 | 0xbd...4428 | |
| 01/27/2026 | 2:28:54 AM | sell | $4.76 | $1,668.6 | 0.005083 | 1.78 | 0.002855 | 0xe7...48f2 | |
| 01/26/2026 | 11:39:18 PM | buy | $0.0655 | $1,678.92 | 0.00006989 | 1.79 | 0.00003901 | 0x1d...6348 | |
| 01/26/2026 | 5:47:33 PM | sell | $11.15 | $1,675.13 | 0.01189 | 1.78 | 0.006656 | 0xba...18ec | |
| 01/26/2026 | 5:27:18 PM | sell | $0.04195 | $1,679.77 | 0.00004476 | 1.79 | 0.00002497 | 0x99...d08d | |
| 01/26/2026 | 4:33:22 PM | sell | $0.07832 | $1,679.82 | 0.00008358 | 1.79 | 0.00004662 | 0x39...a2cc | |
| 01/26/2026 | 4:20:44 PM | sell | $0.0974 | $1,679.89 | 0.0001039 | 1.79 | 0.00005798 | 0xca...9b49 | |
| 01/26/2026 | 4:09:25 PM | sell | $0.06084 | $1,679.96 | 0.00006492 | 1.79 | 0.00003621 | 0x8f...9079 | |
| 01/26/2026 | 3:51:52 PM | sell | $0.1136 | $1,680.03 | 0.0001212 | 1.79 | 0.00006762 | 0xb7...d339 | |
| 01/26/2026 | 3:45:42 PM | sell | $0.1715 | $1,680.15 | 0.000183 | 1.79 | 0.0001021 | 0xbf...80b5 | |
| 01/26/2026 | 3:43:02 PM | sell | $0.835 | $1,680.57 | 0.0008911 | 1.79 | 0.0004969 | 0xa8...0132 | |
| 01/26/2026 | 3:43:00 PM | sell | $8.87 | $1,688.33 | 0.009474 | 1.8 | 0.005258 | 0xca...d5da | |
| 01/26/2026 | 3:43:00 PM | sell | $1.9 | $1,692.82 | 0.002035 | 1.8 | 0.001126 | 0x56...afe8 | |
| 01/26/2026 | 3:43:00 PM | sell | $4.48 | $1,682.78 | 0.00478 | 1.79 | 0.002662 | 0xca...d5da | |
| 01/26/2026 | 3:43:00 PM | buy | $75.33 | $1,670.61 | 0.08038 | 1.78 | 0.04509 | 0x8c...7984 | |
| 01/26/2026 | 3:33:12 PM | buy | $0.07084 | $1,639.73 | 0.00007559 | 1.74 | 0.0000432 | 0x1b...2aab | |
| 01/26/2026 | 3:33:05 PM | buy | $0.7348 | $1,639.4 | 0.0007841 | 1.74 | 0.0004482 | 0x07...f949 |