WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,818.23
Price
2.96 WBNB
TVL
$6,585.58
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.59%
24h
0.85%
Share
TXNS
23
Buys
14
Sells
9
Volume
56
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.81
Pooled WBNB:
$5.36

MKR/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of MKR token on DEX PancakeSwap is $1,818.23. MKR price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55.80. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,665,361.90. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,585.58. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,585.58.

The total transactions of MKR/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

MKR/WBNB pool has a trading volume of $55.80 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.96, captured at 6:19 AM UTC.

The price of converting 1 MKR to USD is $1,818.23 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:55:51 AMbuy$0.0715$1,818.230.00011642.960.00003932
0x7AF...195b
0x7a...c3d6
04/08/20263:37:41 AMbuy$0.1186$1,822.530.00019282.960.00006512
0x7AF...195b
0x76...2cd4
04/08/20262:28:56 AMbuy$1.03$1,822.120.0016882.960.0005702
0x17A...2e41
0xed...8c09
04/08/20261:17:49 AMbuy$0.1133$1,829.070.00018332.950.00006195
0xC3f...FD1d
0x0d...aabe
04/08/202612:40:28 AMbuy$0.3901$1,821.710.00063362.950.0002141
0x6c9...0ab0
0xb0...e864
04/07/202611:51:31 PMbuy$0.237$1,841.40.00038082.950.0001287
0x7AF...195b
0x9d...1aef
04/07/202611:40:01 PMbuy$0.2409$1,838.440.00038762.950.000131
0xC3f...FD1d
0xf8...3682
04/07/202611:28:49 PMsell$4.7$1,835.860.0075582.940.002564
0x456...404A
0x0b...161d
04/07/202611:22:04 PMsell$2.8$1,833.670.0045232.950.001531
0x8Fc...BdFc
0x83...6fd4
04/07/202610:56:10 PMsell$3.64$1,831.420.0058932.950.001991
0xFEE...0ba9
0x9a...a1df
04/07/20269:47:46 PMsell$1.17$1,813.750.001922.960.0006479
0xF63...8e66
0x83...6545
04/07/20263:08:36 PMbuy$0.1724$1,771.750.00029012.970.00009735
0x7AF...195b
0xaa...53e5
04/07/20263:08:28 PMbuy$0.6353$1,777.960.0010642.970.0003573
0x7AF...195b
0x22...e6b5
04/07/20263:08:26 PMsell$18.38$1,770.080.030952.980.01038
0x72D...d482
0x54...a79f
04/07/20263:00:53 PMbuy$0.0753$1,791.080.00012663.010.00004204
0xC3f...FD1d
0x9a...acc0
04/07/20262:10:53 PMbuy$2.15$1,788.540.0036223.010.001203
0xC3f...FD1d
0x16...7dd6
04/07/20261:14:49 PMsell$11.66$1,793.850.0195230.0065
0x851...1f29
0x23...8786
04/07/202612:08:39 PMbuy$3.76$1,795.240.0063413.020.002094
0xF63...8e66
0x90...61d1
04/07/202612:04:55 PMsell$0.0453$1,795.880.0000758930.00002522
0x7AF...195b
0xc0...987d
04/07/202610:26:16 AMsell$0.1054$1,810.90.000175130.00005821
0x111...6051
0x6a...f721