WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,499.95
Price
2.47 WBNB
TVL
$5,919.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.63%
24h
1.70%
Share
TXNS
69
Buys
26
Sells
43
Volume
797
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.97
Pooled WBNB:
$4.87

MKR/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,499.95. MKR price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $797.01. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,373,835.64. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,919.88. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,919.88.

The total transactions of MKR/WBNB is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

MKR/WBNB pool has a trading volume of $797.01 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.47, captured at 3:18 AM UTC.

The price of converting 1 MKR to USD is $1,499.95 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:19:14 AMbuy$0.08418$1,499.950.00013872.470.00005612
0xC3f...FD1d
0xc7...aff4
02/20/20261:16:50 AMbuy$0.308$1,501.020.00050712.470.0002052
0xC3f...FD1d
0x15...a824
02/20/20261:16:46 AMsell$20.15$1,503.920.033162.470.0134
0x12E...33fe
0x64...e96e
02/20/20261:08:13 AMsell$0.3946$1,516.350.00064862.490.0002602
0x111...6051
0x8f...6ca7
02/20/202612:53:30 AMsell$0.08382$1,516.440.00013782.490.00005527
0xC3f...FD1d
0x93...ee38
02/20/202612:50:35 AMsell$0.01342$1,517.250.000022052.490.058848
0x3D6...0aBe
0xc8...74b9
02/20/202612:43:50 AMsell$0.01862$1,517.30.000030592.490.00001227
0x113...94CB
0x8e...c37a
02/20/202612:36:25 AMsell$0.03917$1,518.480.000064312.490.00002579
0xC3f...FD1d
0xff...21f9
02/20/202612:36:20 AMsell$0.02194$1,518.570.000036022.490.00001444
0xC3f...FD1d
0x6b...7499
02/20/202612:36:18 AMsell$0.03091$1,518.950.000050742.490.00002035
0x6c9...0ab0
0xae...7111
02/20/202612:36:11 AMsell$0.678$1,519.010.0011132.490.0004463
0xC3f...FD1d
0x84...b974
02/20/202612:36:09 AMsell$3.14$1,523.520.005162.50.002063
0x597...6133
0x1d...0730
02/20/202612:36:09 AMbuy$99.96$1,487.260.16412.440.06721
0x653...8A29
0x2d...9e4b
02/20/202612:36:09 AMsell$0.1296$1,520.110.00021272.490.00008525
0x3f3...153F
0xfb...8a69
02/20/202612:36:09 AMsell$0.5606$1,520.460.00092042.490.0003687
0x8b8...4bDE
0xc9...d720
02/20/202612:36:09 AMsell$1.14$1,521.330.0018872.490.0007557
0xAB3...0958
0xc3...b16c
02/20/202612:36:09 AMsell$5.56$1,527.960.009132.50.003639
0x597...6133
0x1d...0730
02/20/202612:36:09 AMsell$0.6802$1,519.70.0011162.490.0004476
0x3f3...153F
0xfb...8a69
02/20/202612:26:58 AMbuy$0.3836$1,439.930.00062892.360.0002664
0x111...6051
0x66...9e84
02/20/202612:13:22 AMbuy$0.001803$1,434.940.0529652.350.051256
0x3D6...0aBe
0x30...6635