WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,536.54
Price
2.27 WBNB
TVL
$6,620.78
MKT CAP
$1.4M
5m
-0.27%
1h
-0.27%
4h
-0.27%
24h
-1.81%
Share
TXNS
12
Buys
9
Sells
3
Volume
64
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.15
Pooled WBNB:
$4.9

MKR/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of MKR token on DEX PancakeSwap is $1,536.54. MKR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $63.67. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,407,347.93. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,620.79. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,620.79.

The total transactions of MKR/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

MKR/WBNB pool has a trading volume of $63.67 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.27, captured at 3:49 PM UTC.

The price of converting 1 MKR to USD is $1,536.54 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:44:46 PMbuy$5.37$1,536.540.007952.270.003495
0x60a...cDC5
0x55...f9e6
11/10/20263:41:50 PMbuy$5.69$1,539.510.008392.260.003701
0xC84...A677
0x93...a5d5
11/10/20263:39:47 PMbuy$3.09$1,540.730.0045412.260.002008
0x658...8E76
0x3a...19cc
11/10/202610:54:39 AMbuy$0.5486$1,549.690.00079722.250.000354
0x2e5...Ce5D
0x05...b269
11/10/202610:48:46 AMsell$0.688$1,540.520.0012.240.0004466
0xE22...b5B9
0xab...0ee0
11/10/202610:48:29 AMbuy$0.6973$1,548.280.0010142.250.0004504
0x680...9185
0x0f...d3da
11/10/202610:45:33 AMbuy$0.9509$1,547.020.0013832.250.0006146
0x844...6c1B
0x51...047a
11/10/202610:42:25 AMbuy$0.6885$1,546.360.0010012.240.0004452
0xe1B...F434
0xdd...8612
11/10/202610:39:56 AMbuy$1.34$1,5470.0019512.240.0008681
0xAF6...dA59
0x1d...46ac
11/10/20263:15:25 AMbuy$0.5999$1,548.070.00087072.240.0003875
0xF24...6671
0x24...58d6
11/10/202612:41:56 AMsell$1.87$1,542.620.0027232.230.001217
0xB3A...0790
0x93...a816
11/10/202612:21:53 AMsell$42.11$1,564.790.060982.260.02691
0xA24...Bd1B
0xe5...4f49
11/09/20267:45:42 AMbuy$5.18$1,556.50.0076682.30.00333
0xeE5...2123
0x4e...64a5
11/09/20267:12:40 AMbuy$5.52$1,553.410.0081562.290.003553
0x490...5333
0x49...ce10
11/09/20262:19:30 AMsell$5.21$1,569.770.0075542.270.00332
0x40b...BD21
0x3d...1532
11/08/20269:57:13 PMbuy$5.84$1,560.010.0085622.280.003744
0x60a...cDC5
0x02...250c
11/08/20269:55:36 PMbuy$8.29$1,566.770.012052.270.005295
0x454...bD73
0xc7...81d1
11/08/20269:54:44 PMbuy$5.97$1,561.730.0086772.260.003827
0x60a...cDC5
0x71...4569
11/08/20266:18:09 PMbuy$0.03432$1,578.830.00004922.260.00002174
0x999...0515
0xdb...42d7
11/08/20261:17:09 AMbuy$0.03518$1,575.980.000050522.260.00002232
0x999...0515
0xce...9475