WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,452.49
Price
2.49 WBNB
TVL
$5,848.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.61%
24h
0.87%
Share
TXNS
12
Buys
5
Sells
7
Volume
30
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.01
Pooled WBNB:
$5.01

MKR/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of MKR token on DEX PancakeSwap is $1,452.49. MKR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.59. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,330,368.50. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,848.12. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,848.12.

The total transactions of MKR/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MKR/WBNB pool has a trading volume of $29.59 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.49, captured at 5:14 PM UTC.

The price of converting 1 MKR to USD is $1,452.49 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:52:53 PMbuy$1.72$1,452.490.0029512.490.001184
0xC3f...FD1d
0xef...90f3
07/06/20263:40:18 PMbuy$0.1941$1,443.620.00033482.480.0001345
0x7AF...195b
0x2e...48d6
07/06/202611:45:06 AMsell$0.03548$1,437.940.000061122.470.00002467
0xaB1...E2bA
0x8e...6951
07/06/20267:06:23 AMsell$0.2365$1,440.970.00040672.470.0001641
0xC3f...FD1d
0x3e...d0ff
07/06/20267:05:44 AMsell$0.3636$1,441.430.00062512.470.0002522
0xE66...1398
0x2c...bf51
07/06/20267:05:41 AMbuy$20.41$1,438.710.035082.470.01418
0x1C5...Ed90
0x59...e5bf
07/06/20267:05:36 AMsell$1.94$1,422.190.0033522.440.00137
0xb59...a47c
0x88...d2d9
07/06/20266:04:23 AMbuy$0.2955$1,434.150.00050672.450.000206
0x111...6051
0x1f...e746
07/06/202612:48:27 AMbuy$0.08192$1,443.860.00013952.450.00005673
0x7AF...195b
0x48...eb41
07/06/202612:18:12 AMsell$4.11$1,444.290.0069732.440.002846
0xe7d...07D2
0xeb...05fb
07/05/202611:51:59 PMsell$0.04694$1,446.240.000079622.450.00003245
0x7AF...195b
0x5b...f709
07/05/20264:13:07 PMsell$0.1443$1,440.020.00024582.450.0001002
-
0xbb...4bd9
07/05/20263:49:09 PMsell$0.1298$1,440.730.00022112.450.00009014
0xC3f...FD1d
0xf9...676d
07/05/20261:18:31 PMsell$0.1625$1,436.090.00027782.450.0001132
0xC3f...FD1d
0x32...639d
07/05/20261:08:59 PMsell$1.04$1,441.210.0017772.450.0007241
0xF24...6671
0xfb...39fc
07/05/202611:35:55 AMsell$0.07863$1,415.960.00013632.450.00005553
0x7AF...195b
0x89...e4e5
07/05/202610:33:09 AMsell$0.07683$1,412.110.00013362.450.0000544
0x7AF...195b
0xb0...991e
07/05/202610:16:14 AMsell$0.1032$1,411.910.00017962.450.00007314
0xC3f...FD1d
0x7f...b768
07/05/20269:17:40 AMsell$0.2272$1,415.840.00039422.450.0001605
0x581...5a09
0x2b...bdfa
07/05/20266:41:51 AMsell$0.1112$1,404.020.00019452.450.0000792
0x7AF...195b
0xe2...28de