WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,532.21
Price
1.68 WBNB
TVL
$7,609.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.12%
24h
2.18%
Share
TXNS
16
Buys
6
Sells
10
Volume
107
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.47
Pooled WBNB:
$4.17

MKR/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of MKR token on DEX PancakeSwap is $1,532.21. MKR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $106.66. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,403,388.89. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,609.05. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,609.05.

The total transactions of MKR/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

MKR/WBNB pool has a trading volume of $106.66 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 1.68, captured at 4:02 AM UTC.

The price of converting 1 MKR to USD is $1,532.21 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202612:50:20 AMsell$0.266$1,532.210.00029191.680.0001736
0xC3f...FD1d
0x93...e341
01/06/202610:45:15 PMsell$0.02184$1,529.750.000024011.680.00001427
0x1Bb...F139
0xeb...33f7
01/06/20269:17:27 PMsell$1.42$1,534.010.0015661.680.0009311
0xbE9...E28a
0x79...ed8d
01/06/20267:27:10 PMsell$0.1337$1,518.340.00014821.680.00008805
0x7AF...195b
0x38...4e3c
01/06/20266:07:21 PMsell$0.3594$1,510.620.00040051.680.0002379
0x7AF...195b
0x64...2e79
01/06/20266:05:52 PMsell$0.6179$1,509.560.00068931.680.0004093
0x111...6051
0x6b...dc9f
01/06/20266:05:36 PMsell$0.8625$1,510.160.00096221.680.0005711
0xC3f...FD1d
0x70...a749
01/06/20266:05:32 PMbuy$69.71$1,491.70.077761.660.04673
0xEA1...3bDB
0x72...da5e
01/06/20266:05:32 PMsell$1.82$1,511.630.0020381.680.001209
0x14e...Fc2E
0xd4...3a7f
01/06/20266:05:32 PMsell$0.4767$1,510.70.00053181.680.0003156
0x14e...Fc2E
0xd4...3a7f
01/06/20261:14:32 PMbuy$0.1857$1,485.840.00020411.630.000125
0xC3f...FD1d
0xe8...844e
01/06/202610:54:54 AMbuy$0.172$1,484.890.00018911.630.0001158
0x928...aC69
0xfe...5783
01/06/20269:38:14 AMbuy$0.1784$1,491.70.00019531.630.0001196
0xC3f...FD1d
0x83...f02c
01/06/20269:34:13 AMbuy$0.5485$1,490.450.00060071.630.000368
0x7AF...195b
0xa3...296f
01/06/20269:32:44 AMsell$29.76$1,494.60.03261.630.01991
0x3E8...b877
0x69...ef2f
01/06/20263:03:33 AMbuy$0.102$1,499.510.00011281.650.00006806
0x928...aC69
0x5c...88cf
01/05/202611:28:53 PMsell$0.2964$1,507.790.00032431.650.0001965
0x7AF...195b
0xf9...5ba5
01/05/202611:26:45 PMsell$0.1619$1,507.970.00017721.650.0001074
0x085...8FCa
0xc9...12c2
01/05/202611:17:02 PMsell$0.4637$1,500.690.000511.650.000309
0xC3f...FD1d
0x11...8d55
01/05/202610:38:06 PMbuy$0.5922$1,515.720.00064811.650.0003907
0x333...F78b
0x99...186c