WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,806.01
Price
2.47 WBNB
TVL
$7,442.15
MKT CAP
$1.7M
5m
0%
1h
0.31%
4h
0.42%
24h
-2.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.06
Pooled WBNB:
$5.1

MKR/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of MKR token on DEX PancakeSwap is $1,806.01. MKR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.61. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,654,162.51. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,442.16. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,442.16.

The total transactions of MKR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MKR/WBNB pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.47, captured at 5:56 PM UTC.

The price of converting 1 MKR to USD is $1,806.01 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20265:49:30 PMbuy$0.1338$1,806.010.00018342.470.00007408
0xb81...135d
0xda...e5af
10/22/20264:49:38 PMbuy$1.68$1,800.40.0023182.470.0009368
0x761...b419
0xa7...0d12
10/22/20263:42:39 PMsell$0.0901$1,798.370.00012332.460.0000501
0x401...07FD
0x17...af23
10/21/20267:53:45 PMsell$11.7$1,850.270.015612.460.006325
0x2E2...9aAb
0x99...f5f2
10/21/20263:07:15 PMsell$1.67$1,856.160.0022312.470.0009005
0xF24...6671
0xda...007f
10/21/202612:21:00 PMsell$0.4039$1,856.570.00053942.470.0002175
0x000...48aa
0x8e...6033
10/21/20266:15:55 AMsell$9.79$1,847.750.013172.480.0053
0x8D2...4B20
0xe5...6682
10/21/20265:16:45 AMsell$0.4852$1,852.750.00065282.490.0002619
0xF24...6671
0x3f...4286
10/21/20261:11:49 AMsell$0.1$1,847.640.00013492.490.00005412
0x53F...215B
0x51...0e84
10/20/202610:08:54 PMbuy$1.15$1,802.740.0015532.420.0006395
0x001...C125
0x1f...8ae8
10/20/202610:08:53 PMsell$51.06$1,817.670.068792.440.02809
0xA3F...9b9D
0xea...1f82
10/20/20266:16:13 PMbuy$60.01$1,816.870.081222.450.03303
0xd6d...9bAe
0x55...f600
10/20/20266:16:13 PMsell$1.53$1,836.170.0020752.480.0008352
0x999...0515
0x4d...1e56
10/20/20266:16:24 PMsell$0.4091$1,835.220.00055382.480.0002229
0xFEE...0ba9
0x04...6acd
10/20/202612:26:24 PMbuy$0.04976$1,770.380.000068022.420.0000281
0xeB2...0698
0x20...3211
10/20/202611:37:55 AMbuy$0.04487$1,763.20.000061592.420.00002544
0xf85...3fE9
0xcb...a5d6
10/20/202610:48:54 AMbuy$0.5639$1,763.820.00077362.410.0003197
0x111...6051
0x1c...6ec2
10/19/20261:42:09 PMbuy$1.28$1,736.280.0017612.380.0007379
0x999...0515
0x2a...7b1c
10/19/20261:42:09 PMsell$91.16$1,764.630.12532.420.05166
0x559...95dA
0x1f...1417
10/19/20261:42:09 PMbuy$4.05$1,731.930.0055752.380.002341
0x999...0515
0x4b...2297