WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,621.06
Price
2.58 WBNB
TVL
$6,266.56
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
21
Buys
16
Sells
5
Volume
134
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.92
Pooled WBNB:
$4.99

MKR/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of MKR token on DEX PancakeSwap is $1,621.06. MKR price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $133.70. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,484,769.83. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,266.57. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,266.57.

The total transactions of MKR/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

MKR/WBNB pool has a trading volume of $133.70 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.58, captured at 1:09 PM UTC.

The price of converting 1 MKR to USD is $1,621.06 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20263:34:05 AMsell$0.0751$1,621.060.00011972.580.00004633
0xC3f...FD1d
0xf6...5b87
02/16/202610:05:01 PMsell$1.08$1,623.310.0017282.580.0006685
0x761...b419
0xa7...1f19
02/16/20264:55:43 PMsell$0.01347$1,584.840.0000222.580.058504
0xC3f...FD1d
0x0f...f64f
02/16/20264:55:21 PMbuy$4.39$1,590.80.0071782.590.002764
0x3bf...e2E3
0xaa...1074
02/16/20263:33:29 PMbuy$1.17$1,569.310.0019392.590.0007484
0xAF6...dA59
0xdd...4f57
02/16/20262:53:57 PMbuy$0.5222$1,591.970.00084972.590.000328
0x7AF...195b
0x88...a597
02/16/202611:01:03 AMbuy$0.3478$1,601.90.00056232.580.0002171
0x7AF...195b
0xf7...e838
02/16/202610:59:39 AMbuy$0.009046$1,602.050.000014622.580.055647
0x7AF...195b
0xe6...a263
02/16/202610:58:33 AMbuy$0.05116$1,601.40.000082712.580.00003194
0x7AF...195b
0x8e...6f9e
02/16/202610:58:30 AMbuy$0.1192$1,601.320.00019272.580.00007444
0x7AF...195b
0x1c...c68f
02/16/202610:58:15 AMbuy$0.000175$1,601.650.0628292.580.061093
0x58f...193c
0xa5...07d2
02/16/202610:58:13 AMbuy$0.01403$1,601.640.000022682.580.058764
0x7AF...195b
0xda...cde1
02/16/202610:58:12 AMbuy$0.05286$1,601.610.000085442.580.000033
0xC3f...FD1d
0xec...df2d
02/16/202610:58:07 AMbuy$0.4082$1,601.270.00065992.580.0002549
0x111...6051
0xb8...0e36
02/16/202610:58:03 AMbuy$0.9573$1,600.490.0015472.580.0005981
0xBaD...1Ba3
0x85...aa3e
02/16/202610:58:03 AMbuy$0.1719$1,601.080.00027792.580.0001074
0x313...cb9F
0x69...58cf
02/16/202610:58:01 AMbuy$3.93$1,595.730.0063552.570.002463
0x4fC...6Cc8
0x4f...8c2d
02/16/202610:58:01 AMbuy$1.25$1,598.420.0020212.580.0007822
0x4fC...6Cc8
0x4f...8c2d
02/16/202610:58:01 AMbuy$0.5987$1,599.380.00096792.580.0003743
0xa64...8B8B
0xc2...9286
02/16/202610:58:01 AMsell$118.29$1,646.840.19122.660.07183
0xd84...f3c4
0xc3...c2cd