WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$2,376.59
Price
3.03 WBNB
TVL
$8,857.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
22
Buys
2
Sells
20
Volume
155
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.85
Pooled WBNB:
$5.66

MKR/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of MKR token on DEX PancakeSwap is $2,376.59. MKR price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $154.76. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $2,176,771.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,857.72. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,857.72.

The total transactions of MKR/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

MKR/WBNB pool has a trading volume of $154.76 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.03, captured at 4:26 AM UTC.

The price of converting 1 MKR to USD is $2,376.59 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:07:33 AMsell$0.152$2,376.590.00019443.030.00006396
0x111...6051
0x5d...371b
10/05/20262:56:51 PMsell$2.86$2,394.670.0036353.040.001195
0x095...659c
0xf6...0e91
10/05/20262:29:49 PMsell$4.44$2,408.190.0056213.040.001845
0x63F...4700
0x88...a7e5
10/05/202612:40:38 PMsell$0.09138$2,402.30.0001163.040.00003803
0xA2E...189E
0xb4...3413
10/05/202612:38:56 PMsell$0.9184$2,403.670.0011653.050.000382
0x333...F78b
0xf4...cbf7
10/05/202612:13:47 PMsell$0.03324$2,410.890.000042063.050.00001378
0xA2E...189E
0x20...4315
10/05/202612:12:26 PMsell$0.02873$2,410.230.000036363.050.00001192
0x8f5...10CA
0x4d...f7e2
10/05/202612:12:01 PMsell$0.06542$2,400.980.000083143.050.00002725
0xE66...1398
0xdf...c2a5
10/05/202612:11:11 PMsell$0.03663$2,410.90.000046363.050.00001519
0x8f5...10CA
0x00...d6e5
10/05/202612:10:43 PMsell$1.13$2,415.30.0014363.050.00047
0x999...0515
0x4d...9b0e
10/05/202612:10:43 PMsell$1.43$2,413.920.0018163.050.0005944
0x999...0515
0x4d...9b0e
10/05/202612:10:43 PMsell$12.35$2,426.170.015633.070.005092
0x062...7524
0xe4...419f
10/05/202612:10:43 PMsell$1.44$2,411.520.0018223.050.0005971
0x7b3...f2c3
0xdf...8ee1
10/05/202612:10:43 PMsell$0.786$2,412.720.00099483.050.0003257
0x999...0515
0x4d...9b0e
10/05/202612:10:43 PMbuy$59.98$2,412.490.075923.050.02486
0xd6d...9bAe
0xc7...d61c
10/05/202612:10:43 PMsell$3.32$2,417.710.0042113.050.001376
0x999...0515
0x4d...9b0e
10/05/202611:49:34 AMsell$0.2698$2,368.560.00034152.990.0001139
0xBDb...f0d1
0xcc...212d
10/05/202611:48:31 AMsell$0.04298$2,368.960.00005442.990.00001814
0xd0E...3042
0x33...9a69
10/05/202611:46:45 AMbuy$60$2,353.990.075942.970.02548
0xd6d...9bAe
0x12...82e3
10/05/202611:46:46 AMsell$3.48$2,370.740.00440530.001468
0x7ee...3604
0x27...a7ca