WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,684.54
Price
2.19 WBNB
TVL
$7,347.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
12
Buys
7
Sells
5
Volume
174
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.17
Pooled WBNB:
$4.78

MKR/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,684.54. MKR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $173.97. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,542,907.24. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,347.01. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,347.01.

The total transactions of MKR/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MKR/WBNB pool has a trading volume of $173.97 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.19, captured at 7:53 PM UTC.

The price of converting 1 MKR to USD is $1,684.54 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:18:20 PMsell$1.29$1,684.540.0016812.190.0007665
0x761...b419
0xee...c193
09/20/20261:46:05 AMsell$0.5067$1,668.490.00066642.190.0003037
0x3eD...8306
0xd7...da1a
09/19/202611:08:19 PMsell$0.4109$1,672.470.00053932.190.0002457
0xA2E...189E
0x46...d671
09/19/202611:05:09 PMbuy$58.2$1,655.640.076362.170.03515
0xd6d...9bAe
0xdf...6e03
09/19/202611:05:09 PMsell$1.35$1,673.460.0017782.190.0008099
0x25a...FF5E
0xdb...11f6
09/19/20267:52:18 PMbuy$0.4579$1,632.990.00059942.130.0002804
0x333...F78b
0xeb...c5b6
09/19/20266:29:35 PMbuy$0.8953$1,629.330.0011742.130.0005495
0x1f7...2FB5
0x11...d0c4
09/19/20266:29:33 PMbuy$1.23$1,626.910.0016142.130.0007564
0x6f6...71ed
0x71...7987
09/19/20266:29:34 PMbuy$1.6$1,628.190.0021012.130.000984
0x000...0F98
0x73...7b4f
09/19/20266:29:33 PMsell$101.37$1,658.010.13292.170.06114
0xD34...bF0e
0x82...7429
09/19/20266:29:33 PMbuy$3.45$1,621.910.0045342.120.002131
0x6f6...71ed
0x71...7987
09/19/20266:29:33 PMbuy$3.18$1,624.910.004172.130.001957
0x6f6...71ed
0x71...7987
09/19/202612:55:16 PMsell$3.99$1,727.930.0051782.230.002313
0x0F0...D349
0xe9...39db
09/19/20269:09:31 AMsell$0.5953$1,722.830.00077462.240.0003455
0x911...8B5B
0x77...d1eb
09/19/20269:09:31 AMbuy$0.3738$1,731.580.00048642.250.0002158
0x911...8B5B
0x77...d1eb
09/19/20269:09:32 AMsell$0.383$1,722.380.00049832.240.0002223
0x9eb...09Ce
0xea...a728
09/18/20267:10:23 PMsell$3.93$1,722.30.0051232.240.002283
0x475...0a60
0x36...5f19
09/18/20266:55:30 PMsell$0.2146$1,716.290.00028092.240.000125
0x5f5...297F
0x49...0978
09/18/20266:34:46 PMsell$3.87$1,716.940.0050812.240.002259
0xE79...1a26
0x66...5d24
09/18/20265:42:11 PMsell$0.1041$1,708.380.00013722.250.00006096
0xA2E...189E
0xd2...c525