- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.45
- Pooled WBNB:
- $4.24
MKR/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of MKR token on DEX PancakeSwap is $1,619.49. MKR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,142.15. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,483,325.23. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,952.12. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,952.12.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 174 in the last 24 hours, 45 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $3,142.15 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.72, captured at 5:31 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,619.49 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:38:08 PM | sell | $4.67 | $1,619.49 | 0.004986 | 1.72 | 0.002885 | 0x9c...b8db | |
| 01/23/2026 | 5:26:49 PM | sell | $5.46 | $1,623.62 | 0.00583 | 1.73 | 0.003365 | 0x88...5d9d | |
| 01/23/2026 | 5:11:22 PM | sell | $0.5011 | $1,626.05 | 0.0005347 | 1.73 | 0.0003081 | 0xf1...4886 | |
| 01/23/2026 | 3:46:45 PM | sell | $0.7349 | $1,626.56 | 0.0007842 | 1.73 | 0.0004518 | 0xc7...f008 | |
| 01/23/2026 | 11:18:25 AM | sell | $0.1193 | $1,626.91 | 0.0001273 | 1.73 | 0.00007333 | 0xb3...06d5 | |
| 01/23/2026 | 9:14:37 AM | sell | $0.1657 | $1,627.03 | 0.0001768 | 1.73 | 0.0001018 | 0x31...9ad9 | |
| 01/23/2026 | 8:05:15 AM | sell | $0.05387 | $1,627.11 | 0.00005748 | 1.73 | 0.0000331 | 0xc9...c3c4 | |
| 01/23/2026 | 8:05:01 AM | sell | $0.0842 | $1,627.17 | 0.00008985 | 1.73 | 0.00005175 | 0x84...9826 | |
| 01/23/2026 | 8:04:37 AM | sell | $0.1335 | $1,627.26 | 0.0001425 | 1.73 | 0.00008208 | 0x9e...977c | |
| 01/23/2026 | 8:04:22 AM | sell | $1.05 | $1,627.75 | 0.001127 | 1.73 | 0.0006491 | 0x0c...86b2 | |
| 01/23/2026 | 8:04:21 AM | sell | $0.2028 | $1,628.26 | 0.0002164 | 1.73 | 0.0001245 | 0x69...a431 | |
| 01/23/2026 | 8:04:12 AM | sell | $1.79 | $1,637.04 | 0.001911 | 1.74 | 0.001094 | 0x93...1950 | |
| 01/23/2026 | 8:04:12 AM | buy | $73.56 | $1,615.73 | 0.07849 | 1.72 | 0.04552 | 0x3d...b57e | |
| 01/23/2026 | 8:04:12 AM | sell | $6.49 | $1,633.65 | 0.006931 | 1.74 | 0.003976 | 0x3c...eec4 | |
| 01/23/2026 | 8:04:12 AM | sell | $3.23 | $1,629.67 | 0.003454 | 1.73 | 0.001986 | 0x3c...eec4 | |
| 01/23/2026 | 7:23:28 AM | buy | $0.06671 | $1,586.07 | 0.00007118 | 1.69 | 0.00004206 | 0x92...a43f | |
| 01/23/2026 | 7:17:59 AM | buy | $0.09416 | $1,586 | 0.0001004 | 1.69 | 0.00005937 | 0x34...df3a | |
| 01/23/2026 | 7:17:15 AM | buy | $0.6219 | $1,585.72 | 0.0006637 | 1.69 | 0.0003922 | 0x25...8d0f | |
| 01/23/2026 | 7:16:48 AM | buy | $0.1451 | $1,585.41 | 0.0001548 | 1.69 | 0.00009156 | 0x06...f91e | |
| 01/23/2026 | 7:16:43 AM | buy | $0.1959 | $1,585.27 | 0.000209 | 1.69 | 0.0001236 | 0x97...8ecd |