WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,441.05
Price
2.45 WBNB
TVL
$5,848.32
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
41
Buys
9
Sells
32
Volume
86
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.02
Pooled WBNB:
$4.97

MKR/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,441.05. MKR price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $85.72. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,319,886.66. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,848.32. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,848.32.

The total transactions of MKR/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

MKR/WBNB pool has a trading volume of $85.72 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.45, captured at 7:44 PM UTC.

The price of converting 1 MKR to USD is $1,441.05 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:24:02 AMsell$3.75$1,441.050.0063872.450.002603
0x4fC...6Cc8
0xdf...f64c
06/20/20265:11:09 AMsell$3.51$1,4350.006022.450.002448
0x8Df...68d3
0x06...0cbd
06/20/20263:03:11 AMbuy$0.05215$1,436.050.000089872.470.00003631
0xC3f...FD1d
0x11...e801
06/20/20262:09:59 AMbuy$0.07707$1,437.150.00013272.470.00005363
0x7AF...195b
0xf6...71af
06/19/202611:44:04 PMsell$0.08644$1,429.590.00014882.460.00006046
0xC3f...FD1d
0x52...7d79
06/19/202611:41:32 PMsell$0.07671$1,430.240.0001322.460.00005364
0xC3f...FD1d
0xbb...abdb
06/19/202610:53:55 PMbuy$0.06985$1,437.040.00012032.470.00004861
0xC3f...FD1d
0x83...949b
06/19/20269:38:41 PMbuy$0.06533$1,437.440.00011242.470.00004545
0x7AF...195b
0xf9...1b8f
06/19/20267:50:55 PMsell$2.97$1,430.050.0051262.460.00208
0x05A...fA7d
0xad...fa4b
06/19/20267:49:19 PMsell$0.07484$1,429.090.00012922.460.00005237
0x7AF...195b
0x83...d37a
06/19/20267:43:58 PMsell$0.08314$1,428.380.00014362.460.00005821
0x7AF...195b
0x9c...af32
06/19/20267:30:33 PMsell$0.1074$1,427.290.00018572.460.00007527
0xC3f...FD1d
0x3f...e54f
06/19/20267:09:24 PMsell$0.3029$1,428.570.00052332.460.000212
0x111...6051
0xc7...9c13
06/19/20266:11:43 PMsell$0.0862$1,430.150.00014872.460.00006027
0xC3f...FD1d
0x12...5092
06/19/20265:53:07 PMsell$0.06436$1,430.630.0001112.460.00004499
0xC3f...FD1d
0x64...8d6f
06/19/20265:41:23 PMsell$0.003243$1,429.510.05562.460.052269
0xd26...6406
0xa9...8b1a
06/19/20265:33:54 PMsell$0.007369$1,427.820.000012742.460.055161
0xd0E...3042
0xaa...1fd6
06/19/20264:40:55 PMsell$0.06044$1,430.790.00010422.460.00004224
0x7AF...195b
0x26...f707
06/19/20264:26:18 PMsell$0.03956$1,431.920.00006822.460.00002763
0xC3f...FD1d
0x43...6b2b
06/19/20263:48:01 PMbuy$0.08742$1,437.660.00015082.480.00006081
0xC3f...FD1d
0xa7...784a