- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.48
- Pooled WBNB:
- $4.01
MKR/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of MKR token on DEX PancakeSwap is $1,425.26. MKR price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,377.83. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,305,430.04. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,105.64. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,105.64.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 120 in the last 24 hours, 39 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $1,377.83 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.61, captured at 7:43 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,425.26 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:31:24 PM | sell | $0.03985 | $1,425.26 | 0.00004502 | 1.61 | 0.00002796 | 0x81...587b | |
| 12/14/2025 | 6:30:48 PM | sell | $0.5943 | $1,425.52 | 0.0006714 | 1.61 | 0.0004169 | 0xaa...4148 | |
| 12/14/2025 | 6:30:39 PM | sell | $0.4829 | $1,425.95 | 0.0005456 | 1.61 | 0.0003387 | 0xf6...16b9 | |
| 12/14/2025 | 6:30:25 PM | sell | $2.16 | $1,430.46 | 0.002449 | 1.61 | 0.001515 | 0xfe...9271 | |
| 12/14/2025 | 6:30:26 PM | sell | $0.6305 | $1,426.4 | 0.0007122 | 1.61 | 0.000442 | 0x00...0572 | |
| 12/14/2025 | 6:30:25 PM | sell | $3.84 | $1,434.55 | 0.004347 | 1.62 | 0.002682 | 0x3d...4fa4 | |
| 12/14/2025 | 6:30:24 PM | sell | $4.08 | $1,439.59 | 0.004613 | 1.62 | 0.002836 | 0xd0...3244 | |
| 12/14/2025 | 6:30:25 PM | sell | $3.65 | $1,428.12 | 0.00413 | 1.61 | 0.00256 | 0xfe...9271 | |
| 12/14/2025 | 6:30:25 PM | sell | $0.2077 | $1,431.42 | 0.0002346 | 1.61 | 0.0001451 | 0x3d...4fa4 | |
| 12/14/2025 | 6:30:25 PM | sell | $1.86 | $1,432.25 | 0.002104 | 1.61 | 0.0013 | 0x3d...4fa4 | |
| 12/14/2025 | 6:30:24 PM | sell | $2.28 | $1,437.02 | 0.002577 | 1.62 | 0.001587 | 0x32...8193 | |
| 12/14/2025 | 6:30:24 PM | buy | $100.08 | $1,407.9 | 0.113 | 1.59 | 0.07109 | 0x4f...eea6 | |
| 12/14/2025 | 6:08:05 PM | buy | $0.1324 | $1,368.51 | 0.0001495 | 1.54 | 0.00009676 | 0x26...4713 | |
| 12/14/2025 | 6:06:42 PM | buy | $2.05 | $1,367.65 | 0.002317 | 1.54 | 0.0015 | 0x2e...0cb1 | |
| 12/14/2025 | 6:06:42 PM | sell | $23.22 | $1,369.14 | 0.02623 | 1.54 | 0.01696 | 0x1a...4a1b | |
| 12/14/2025 | 5:58:37 PM | sell | $13.76 | $1,376.87 | 0.01563 | 1.56 | 0.01 | 0x27...8ae9 | |
| 12/14/2025 | 5:58:11 PM | sell | $13.87 | $1,387.84 | 0.01575 | 1.57 | 0.01 | 0x47...cc60 | |
| 12/14/2025 | 5:57:47 PM | sell | $0.05788 | $1,400.49 | 0.00006538 | 1.58 | 0.00004132 | 0xe9...84e2 | |
| 12/14/2025 | 5:52:28 PM | sell | $0.2293 | $1,393.61 | 0.0002603 | 1.58 | 0.0001645 | 0x23...452f | |
| 12/14/2025 | 5:52:24 PM | sell | $0.3296 | $1,393.84 | 0.0003741 | 1.58 | 0.0002364 | 0x79...3aa5 |