- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.77
- Pooled WBNB:
- $3.56
MKR/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MKR token on DEX PancakeSwap is $1,183.14. MKR price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $632.10. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,083,670.53. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,569.29. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,569.29.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $632.10 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.28, captured at 3:10 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,183.14 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:51:15 AM | sell | $2.29 | $1,183.14 | 0.002484 | 1.28 | 0.001937 | 0x1e...ccc7 | |
| 11/18/2025 | 6:23:52 AM | sell | $1.1 | $1,163.67 | 0.001216 | 1.28 | 0.0009473 | 0x9a...a7af | |
| 11/18/2025 | 5:41:31 AM | sell | $0.469 | $1,168.37 | 0.0005174 | 1.28 | 0.0004014 | 0x6c...4113 | |
| 11/18/2025 | 5:41:31 AM | sell | $3.38 | $1,176.56 | 0.003732 | 1.29 | 0.002875 | 0xc7...c37c | |
| 11/18/2025 | 5:41:31 AM | sell | $3.34 | $1,174.12 | 0.003689 | 1.29 | 0.002848 | 0xb2...3519 | |
| 11/18/2025 | 5:41:31 AM | sell | $1.78 | $1,166.59 | 0.001969 | 1.28 | 0.00153 | 0x34...0a12 | |
| 11/18/2025 | 5:41:31 AM | sell | $1.33 | $1,167.72 | 0.001476 | 1.28 | 0.001146 | 0xd4...7f4e | |
| 11/18/2025 | 5:41:31 AM | sell | $10.92 | $1,181.76 | 0.01205 | 1.3 | 0.009247 | 0x8b...4efd | |
| 11/18/2025 | 5:41:31 AM | buy | $224.38 | $1,109.68 | 0.2475 | 1.22 | 0.2022 | 0x78...e7fe | |
| 11/18/2025 | 5:41:31 AM | sell | $2.33 | $1,169.38 | 0.002571 | 1.29 | 0.001993 | 0x8a...c2e1 | |
| 11/18/2025 | 5:41:31 AM | sell | $3.7 | $1,171.57 | 0.004088 | 1.29 | 0.003163 | 0x26...6749 | |
| 11/18/2025 | 5:41:31 AM | sell | $2.1 | $1,165.18 | 0.002321 | 1.28 | 0.001806 | 0x34...0a12 | |
| 11/18/2025 | 5:41:28 AM | buy | $2.7 | $1,017.52 | 0.002985 | 1.12 | 0.002659 | 0xfe...cebb | |
| 11/18/2025 | 5:41:28 AM | buy | $3.39 | $1,010.56 | 0.003742 | 1.11 | 0.003357 | 0x6c...1b6f | |
| 11/18/2025 | 5:41:29 AM | buy | $1.24 | $1,098.9 | 0.001286 | 1.21 | 0.001128 | 0xdf...477e | |
| 11/18/2025 | 5:41:28 AM | buy | $0.5306 | $1,098.9 | 0.0005398 | 1.21 | 0.0004828 | 0x6c...1b6f | |
| 11/18/2025 | 5:41:28 AM | buy | $2.42 | $1,012.52 | 0.002673 | 1.11 | 0.002393 | 0x6c...1b6f | |
| 11/18/2025 | 5:41:29 AM | buy | $10.73 | $1,028.03 | 0.01184 | 1.13 | 0.01044 | 0x0c...e797 | |
| 11/18/2025 | 5:41:28 AM | buy | $4.37 | $1,015.13 | 0.004829 | 1.11 | 0.004312 | 0xa1...f715 | |
| 11/18/2025 | 5:41:28 AM | sell | $272.86 | $1,030.92 | 0.3193 | 1.13 | 0.2646 | 0xbc...2096 |