WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,522.76
Price
2.64 WBNB
TVL
$5,984.02
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.01%
24h
1.07%
Share
TXNS
101
Buys
15
Sells
86
Volume
638
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.95
Pooled WBNB:
$5.19

MKR/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of MKR token on DEX PancakeSwap is $1,522.76. MKR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $637.53. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,394,733.76. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,984.03. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,984.03.

The total transactions of MKR/WBNB is 101 in the last 24 hours, 15 of which are buy transactions, and 86 are sales transactions.

MKR/WBNB pool has a trading volume of $637.53 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.64, captured at 8:19 AM UTC.

The price of converting 1 MKR to USD is $1,522.76 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:22:03 AMsell$0.008918$1,522.760.000015492.640.055856
0xd26...6406
0x60...f5f9
07/21/20266:21:40 AMsell$0.3355$1,523.730.00058262.640.0002202
0x575...F5c0
0x4a...51db
07/21/20266:11:36 AMsell$0.3102$1,522.640.00053922.640.0002037
0xA2E...189E
0xef...3637
07/21/20266:08:25 AMsell$0.184$1,522.90.00031982.640.0001208
0xED4...5f16
0x04...286a
07/21/20266:08:22 AMsell$0.02065$1,523.010.000035912.640.00001356
0xA2E...189E
0xcb...9409
07/21/20266:04:20 AMsell$0.05956$1,523.770.00010342.640.00003908
0xBDb...f0d1
0x7b...d222
07/21/20266:03:43 AMsell$0.2084$1,522.950.00036242.640.0001368
0x575...F5c0
0x39...839e
07/21/20266:03:43 AMsell$0.01076$1,522.840.000018712.640.057068
0xd26...6406
0x68...f4b2
07/21/20266:03:39 AMsell$0.009782$1,523.060.0000172.640.056422
0x94a...3886
0xb3...f2d8
07/21/20266:03:16 AMsell$0.01349$1,523.010.000023462.640.058862
0xE66...1398
0xb0...f0e9
07/21/20266:03:12 AMsell$0.7209$1,523.410.0012532.640.0004732
0xB5C...0cc1
0x4b...a485
07/21/20266:03:11 AMbuy$21.59$1,520.710.037532.640.0142
0xd6d...9bAe
0xd2...bc46
07/21/20262:44:17 AMsell$0.2228$1,495.850.00038892.610.0001489
0xED4...5f16
0xc5...9d56
07/21/20262:44:14 AMsell$0.007449$1,496.290.0000132.610.054978
0xB5C...9798
0x94...bb88
07/21/20262:44:14 AMsell$0.175$1,496.380.00030552.610.000117
0xB5C...17D5
0x65...8ced
07/21/20262:33:55 AMsell$0.07624$1,494.870.00013322.610.000051
0xB5C...f5db
0x2e...ff3b
07/21/20262:33:54 AMsell$0.2166$1,495.020.00037852.610.0001449
0xED4...5f16
0x4d...441e
07/21/20262:31:41 AMsell$0.2935$1,494.530.00051312.610.0001964
0xED4...5f16
0x5c...f7fc
07/21/20262:31:38 AMsell$0.1047$1,495.060.00018312.610.00007008
0xA2E...189E
0x28...b874
07/21/20262:31:29 AMsell$0.4692$1,495.350.000822.610.0003137
0xB5C...90b9
0x79...ad6c