WhatToFarm
/
12 Swap

Info about MKR-WBNB pair

Price USD
$2,219.7
Price
3.78 WBNB
TVL
$5,889.59
MKT CAP
$11.07M
5m
0%
1h
0%
4h
0.97%
24h
-4.89%
Share
TXNS
28
Buys
16
Sells
12
Volume
270
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.33
Pooled WBNB:
$5.01

MKR/WBNB price stats on BNB Chain

As of June 19, 2024, the current price of MKR token on DEX PancakeSwap is $2,219.7. MKR price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $269.97. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $11,071,790.01. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,889.59. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,889.59.

The total transactions of MKR/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

MKR/WBNB pool has a trading volume of $269.97 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.78, captured at 12:34 AM UTC.

The price of converting 1 MKR to USD is $2,219.7 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.1810:03:57 PMbuy$0.28$2,219.70.003.780.000x8c...9235
2024.06.188:24:26 PMsell$3.14$2,194.720.013.760.000xb1...4e9e
2024.06.188:24:20 PMbuy$0.00$2,207.330.003.790.000x49...9495
2024.06.186:52:15 PMbuy$0.17$2,197.550.003.790.000xab...c17f
2024.06.186:48:09 PMbuy$0.12$2,198.440.003.790.000x87...c026
2024.06.185:19:13 PMbuy$0.04$2,199.420.003.790.000x00...95d3
2024.06.185:12:02 PMbuy$0.01$2,200.580.003.780.000x0c...930b
2024.06.184:34:01 PMbuy$0.02$2,197.060.003.780.000x3f...b764
2024.06.184:33:58 PMbuy$0.19$2,197.660.003.780.000x12...dd5f
2024.06.184:33:31 PMbuy$0.01$2,200.450.003.780.000xaa...1983
2024.06.182:55:46 PMsell$19.97$2,214.810.033.790.010x5c...de63
2024.06.1812:20:09 PMsell$2.78$2,222.60.003.820.000xee...aea7
2024.06.1811:41:15 AMsell$0.76$2,242.60.003.850.000xc5...d7fd
2024.06.1811:40:45 AMbuy$34.17$2,228.360.063.820.020x96...4a38
2024.06.1811:18:09 AMbuy$0.30$2,206.890.003.780.000x6e...abb1
2024.06.1811:17:45 AMbuy$0.29$2,206.390.003.780.000x35...21bb
2024.06.185:11:14 AMbuy$0.01$2,283.740.003.830.000xd6...e4f1
2024.06.184:21:48 AMsell$3.62$2,273.320.013.810.000xf0...4d13
2024.06.184:21:18 AMsell$0.19$2,276.20.003.820.000xbb...158f
2024.06.184:12:45 AMsell$82.03$2,327.530.143.920.040xba...6198