WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,790.78
Price
2.7 WBNB
TVL
$6,837.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
40
Buys
18
Sells
22
Volume
197
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.9
Pooled WBNB:
$5.16

MKR/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of MKR token on DEX PancakeSwap is $1,790.78. MKR price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $196.56. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,640,211.79. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,837.40. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,837.40.

The total transactions of MKR/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

MKR/WBNB pool has a trading volume of $196.56 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.7, captured at 9:04 PM UTC.

The price of converting 1 MKR to USD is $1,790.78 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:11:56 PMsell$0.1364$1,790.780.0002062.70.00007617
0xC3f...FD1d
0xb0...7b66
05/12/202610:17:29 AMsell$0.0754$1,790.670.00011392.70.00004211
0xC3f...FD1d
0xca...ac9c
05/12/20269:58:02 AMsell$0.0691$1,791.810.00010432.70.00003856
0x7AF...195b
0x34...afdb
05/12/20268:36:42 AMsell$0.1519$1,785.660.00023012.70.00008509
0xC3f...FD1d
0x96...5663
05/12/20264:29:18 AMsell$0.5104$1,794.480.00076952.70.0002844
0x111...6051
0xa9...7dec
05/12/20264:14:30 AMsell$0.01345$1,789.750.000020352.70.05752
0x7AF...195b
0x0e...45bd
05/12/20263:54:42 AMbuy$0.5674$1,799.590.00085732.710.0003152
0x111...6051
0x22...917a
05/12/20263:15:01 AMsell$0.004396$1,793.830.056632.70.052451
0xB5C...6e08
0x72...1b89
05/12/20262:58:40 AMbuy$0.01417$1,802.510.000021382.710.057864
0xC3f...FD1d
0xc0...ff9f
05/12/20262:46:06 AMsell$0.4539$1,792.360.00068512.70.0002532
0x111...6051
0xe7...604e
05/12/20262:01:41 AMsell$0.08402$1,795.540.00012662.70.00004679
0xC3f...FD1d
0x4e...ea18
05/12/20261:39:01 AMbuy$6.74$1,791.110.010212.710.003765
0x111...6051
0xca...d5dc
05/11/202610:54:05 PMsell$1.59$1,805.210.0023872.690.0008855
0x4AC...bFD7
0xf4...e01d
05/11/202610:41:02 PMbuy$0.1111$1,800.40.00016742.710.00006175
0xC3f...FD1d
0xc7...137e
05/11/202610:39:00 PMsell$0.08452$1,790.90.00012732.690.00004719
0x7AF...195b
0x4f...69b1
05/11/20269:57:01 PMbuy$0.4941$1,800.380.0007442.710.0002744
0x111...6051
0xd8...2466
05/11/20269:50:04 PMbuy$0.006941$1,798.390.000010462.710.053859
0x7AF...195b
0xee...e8e3
05/11/20269:45:13 PMsell$0.7385$1,789.450.0011132.690.0004127
0x30A...f910
0xb5...7bad
05/11/20269:45:10 PMsell$85.32$1,790.880.12852.690.04764
0x667...5d07
0x2a...9f03
05/11/20269:45:10 PMbuy$0.8442$1,7590.0012722.650.0004799
0xA3b...EdDE
0x65...b855