WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,908.31
Price
3.08 WBNB
TVL
$6,799.35
MKT CAP
$1.7M
5m
0%
1h
-1.22%
4h
-1.22%
24h
10.11%
Share
TXNS
54
Buys
16
Sells
38
Volume
787
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.78
Pooled WBNB:
$5.49

MKR/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of MKR token on DEX PancakeSwap is $1,908.31. MKR price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $787.01. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,747,860.19. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,799.36. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,799.36.

The total transactions of MKR/WBNB is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

MKR/WBNB pool has a trading volume of $787.01 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 3.08, captured at 7:58 PM UTC.

The price of converting 1 MKR to USD is $1,908.31 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20267:17:57 PMbuy$0.07704$1,908.310.00012443.080.00004037
0x7AF...195b
0x2c...af7c
05/03/20267:14:41 PMsell$28.31$1,911.150.04583.090.01481
0xDE7...AA78
0x2e...aa02
05/03/20267:14:41 PMbuy$0.4042$1,905.030.00065383.080.0002121
0xE8D...80fb
0x6a...ad31
05/03/20266:31:55 PMsell$0.01136$1,931.780.000018343.110.055884
0x7AF...195b
0x60...7903
05/03/20262:19:22 PMsell$0.02042$1,930.950.000032963.110.00001057
0x7AF...195b
0x63...70e6
05/03/202612:25:18 PMsell$0.09684$1,930.060.00015643.110.00005017
0xC3f...FD1d
0xf0...646e
05/03/202612:07:05 PMsell$0.1135$1,931.870.00018323.110.00005877
0x8AD...E63E
0x03...aa44
05/03/202612:07:08 PMsell$0.3105$1,931.630.00050123.110.0001607
0xC3f...FD1d
0x37...b3f5
05/03/202612:07:04 PMsell$0.3547$1,932.130.00057263.110.0001836
0xC3f...FD1d
0x9c...c315
05/03/202612:06:58 PMsell$0.9632$1,933.140.0015543.110.0004982
0x94D...9C8E
0x77...fa46
05/03/202612:06:58 PMbuy$25.8$1,928.770.041643.110.01337
0xd6d...9bAe
0x0b...d5c2
05/03/20267:34:49 AMsell$0.08111$1,899.220.00013123.070.0000427
0xC3f...FD1d
0x7a...0d88
05/03/20266:34:55 AMsell$0.4281$1,893.450.00069513.070.0002261
0xcdA...A15F
0x22...e5fc
05/03/20266:10:34 AMsell$0.009479$1,893.880.000015393.070.055005
0x7AF...195b
0x54...a3a5
05/03/20266:09:55 AMsell$0.05223$1,893.810.000084813.070.00002758
0xC3f...FD1d
0xd0...f8ef
05/03/20266:09:57 AMsell$0.02047$1,893.760.000033253.070.00001081
0xC3f...FD1d
0x34...a13b
05/03/20266:09:02 AMsell$0.013$1,893.430.000021123.070.05687
0xC3f...FD1d
0x84...da61
05/03/20266:09:06 AMsell$0.01315$1,893.420.000021373.070.056949
0x7AF...195b
0x41...d974
05/03/20266:08:36 AMsell$0.01772$1,894.030.000028773.070.059358
0x7AF...195b
0x40...07a3
05/03/20266:08:31 AMsell$0.2606$1,894.580.00042313.070.0001375
0xC3f...FD1d
0x15...628f