WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,203.38
Price
2.18 WBNB
TVL
$5,168.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
24
Buys
15
Sells
9
Volume
168
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.15
Pooled WBNB:
$4.69

MKR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of MKR token on DEX PancakeSwap is $1,203.38. MKR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $167.73. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,102,200.37. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,168.66. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,168.66.

The total transactions of MKR/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

MKR/WBNB pool has a trading volume of $167.73 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.18, captured at 9:22 AM UTC.

The price of converting 1 MKR to USD is $1,203.38 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:02:57 PMbuy$2.17$1,203.380.0039562.180.00181
0xC68...1d28
0xeb...a7f5
06/28/20267:00:26 PMsell$0.06466$1,203.150.00011672.170.00005374
0x7AF...195b
0x75...7795
06/28/20265:53:30 PMsell$0.2515$1,199.380.00045572.170.0002097
0x7AF...195b
0x58...2a2a
06/28/20265:53:12 PMsell$0.08017$1,200.040.00014512.170.0000668
0xBDb...f0d1
0x86...fccb
06/28/20265:53:07 PMbuy$59.98$1,181.290.10862.130.05078
0xd6d...9bAe
0xfb...1417
06/28/20265:53:07 PMsell$1.81$1,202.380.0032872.170.00151
0xF2B...5fac
0x84...2866
06/28/20265:53:09 PMsell$0.2185$1,200.280.00039572.170.0001821
0x4ae...11f7
0x39...71d2
06/28/20265:53:08 PMsell$0.8042$1,201.160.0014562.170.0006695
0xbCa...A79a
0x5e...cfa2
06/28/20265:53:08 PMsell$0.4372$1,200.590.00079162.170.0003641
0x01E...24B0
0x9c...ce35
06/28/20265:53:05 PMbuy$0.2264$1,152.90.000412.080.0001964
0xE22...b5B9
0x2c...e7c1
06/28/20265:53:04 PMbuy$2.53$1,149.960.0045952.080.002207
0x475...0a60
0xae...45b1
06/28/20265:53:04 PMbuy$0.765$1,151.460.0013852.080.0006644
0x475...0a60
0xae...45b1
06/28/20265:53:06 PMbuy$0.02313$1,153.670.000041882.080.00002005
0x8f5...10CA
0x6e...86dd
06/28/20265:53:06 PMbuy$0.3814$1,153.850.00069052.080.0003305
0xF24...6671
0x26...4a3f
06/28/20265:53:04 PMbuy$1.08$1,152.30.0019642.080.0009415
0x111...6051
0xb7...92e5
06/28/20265:53:06 PMbuy$0.723$1,153.330.0013092.080.0006269
0x9E3...5A86
0x02...1c2f
06/28/20265:53:04 PMbuy$1.98$1,147.430.0035962.070.00173
0x914...EFc5
0xe4...3ff9
06/28/20265:53:04 PMsell$86.49$1,179.990.15662.130.0733
0x9f5...0513
0x0b...603f
06/28/20265:33:22 PMbuy$0.0007168$1,224.440.05132.220.065854
0x047...5E40
0x12...aaeb
06/28/20265:12:50 PMbuy$3.62$1,222.710.0065812.210.002966
0x222...1FFd
0x4e...97e6