WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,552
Price
2.7 WBNB
TVL
$6,018.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
8
Buys
2
Sells
6
Volume
41
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.94
Pooled WBNB:
$5.24

MKR/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of MKR token on DEX PancakeSwap is $1,552. MKR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.36. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,421,512.53. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,018.25. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,018.25.

The total transactions of MKR/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MKR/WBNB pool has a trading volume of $41.36 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.7, captured at 5:19 PM UTC.

The price of converting 1 MKR to USD is $1,552 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:38:16 PMbuy$0.006527$1,5520.000011372.70.054205
0x500...47ff
0x5b...af31
07/22/202612:34:48 PMsell$0.3796$1,538.560.00066392.690.0002467
0xA2E...189E
0x22...8963
07/22/202612:27:11 PMsell$0.2115$1,534.690.00037092.690.0001378
0xED4...5f16
0xb7...1bc3
07/22/202612:26:43 PMsell$0.07853$1,534.920.00013772.690.00005116
0xaB1...E2bA
0xe8...d49d
07/22/202612:26:38 PMsell$0.3077$1,534.770.00053972.690.0002005
0xE66...1398
0x87...8bec
07/22/202612:26:02 PMsell$0.6995$1,535.560.0012262.690.0004555
0x01E...24B0
0x8f...98f3
07/22/202612:26:02 PMsell$0.6975$1,536.280.0012232.690.000454
0x673...a609
0x1c...3728
07/22/202612:26:01 PMbuy$38.98$1,524.230.068352.670.02557
0xd6d...9bAe
0xeb...aba7
07/21/20263:19:52 PMbuy$0.6304$1,517.980.0010952.630.0004152
0x7C2...7b1B
0x39...439c
07/21/202610:31:31 AMsell$12.45$1,524.90.021522.630.00817
0xC9B...EE42
0x88...640f
07/21/20269:15:10 AMsell$0.07698$1,529.360.00013312.640.00005034
0xED4...5f16
0xc4...e451
07/21/20267:22:03 AMsell$0.008918$1,522.760.000015492.640.055856
0xd26...6406
0x60...f5f9
07/21/20266:21:40 AMsell$0.3355$1,523.730.00058262.640.0002202
0x575...F5c0
0x4a...51db
07/21/20266:11:36 AMsell$0.3102$1,522.640.00053922.640.0002037
0xA2E...189E
0xef...3637
07/21/20266:08:25 AMsell$0.184$1,522.90.00031982.640.0001208
0xED4...5f16
0x04...286a
07/21/20266:08:22 AMsell$0.02065$1,523.010.000035912.640.00001356
0xA2E...189E
0xcb...9409
07/21/20266:04:20 AMsell$0.05956$1,523.770.00010342.640.00003908
0xBDb...f0d1
0x7b...d222
07/21/20266:03:43 AMsell$0.2084$1,522.950.00036242.640.0001368
0x575...F5c0
0x39...839e
07/21/20266:03:43 AMsell$0.01076$1,522.840.000018712.640.057068
0xd26...6406
0x68...f4b2
07/21/20266:03:39 AMsell$0.009782$1,523.060.0000172.640.056422
0x94a...3886
0xb3...f2d8