WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,577.41
Price
2.26 WBNB
TVL
$6,819.78
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
13
Buys
6
Sells
7
Volume
398
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.15
Pooled WBNB:
$4.89

MKR/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of MKR token on DEX PancakeSwap is $1,577.41. MKR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $398.10. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,444,787.86. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,819.79. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,819.79.

The total transactions of MKR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

MKR/WBNB pool has a trading volume of $398.10 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.26, captured at 9:59 AM UTC.

The price of converting 1 MKR to USD is $1,577.41 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20264:24:10 AMbuy$2.64$1,581.150.0035112.270.001672
0xD37...35c2
0x0c...c5b3
11/03/20264:24:10 AMsell$0.2672$1,577.750.00038382.260.0001693
0xcCF...7D27
0xa8...c4f8
11/03/20264:24:09 AMsell$129.05$1,509.880.18532.160.08547
0x306...A618
0xcb...e821
11/03/20264:24:11 AMsell$0.4582$1,577.410.00065832.260.0002905
0x01E...24B0
0xd4...9541
11/03/20264:24:10 AMsell$44.47$1,599.230.063892.290.0278
0xC00...6965
0x9c...c84d
11/03/20264:24:10 AMbuy$0.4442$1,581.150.00059082.270.0002809
0xD37...35c2
0x0c...c5b3
11/03/20264:24:10 AMsell$3.23$1,636.770.0046462.350.001976
0x204...225F
0x26...4284
11/03/20264:24:09 AMbuy$0.8265$1,581.150.0010962.270.0005227
0xAfb...1cCa
0xd8...11e3
11/03/20264:24:10 AMsell$16.11$1,627.650.023152.330.0099
0x204...225F
0x26...4284
11/03/20264:24:10 AMbuy$1.4$1,581.150.0018622.270.0008859
0xD37...35c2
0x0c...c5b3
11/03/20264:24:10 AMsell$0.7862$1,578.240.0011292.260.0004981
0x9d1...5d73
0x82...8f56
11/03/20264:24:10 AMbuy$0.3898$1,581.150.00051862.270.0002465
0x333...F78b
0xd7...4fb3
11/03/20264:24:10 AMbuy$198$1,552.710.28442.230.1275
0x244...a7D7
0x12...fc4d
11/02/20263:43:07 AMsell$0.744$1,612.130.001042.250.0004615
0x56c...8a8B
0x03...a5d0
11/02/20262:40:34 AMbuy$0.7459$1,616.270.0010462.260.0004615
0xCC4...7a1A
0xc9...7042
11/01/202611:12:31 PMsell$3.85$1,599.20.0054442.250.002412
0x647...3aF3
0xa8...f293
11/01/20267:28:38 PMbuy$0.8823$1,609.620.0012442.270.0005481
0x999...0515
0x0f...10e3
11/01/20267:28:38 PMsell$42.24$1,620.740.059592.280.02606
0xBdB...aAC0
0xfe...c86e
11/01/20263:53:48 PMbuy$0.4045$1,661.210.00056632.320.0002435
0x509...5880
0x92...0d6f
11/01/20262:07:44 PMsell$4.78$1,660.580.0066722.310.00288
0x761...b419
0xb0...54f7