WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,331.9
Price
2.24 WBNB
TVL
$5,706.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
7
Buys
1
Sells
6
Volume
14
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.13
Pooled WBNB:
$4.8

MKR/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of MKR token on DEX PancakeSwap is $1,331.9. MKR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.35. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,219,920.68. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,706.42. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,706.42.

The total transactions of MKR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MKR/WBNB pool has a trading volume of $14.35 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.24, captured at 5:51 PM UTC.

The price of converting 1 MKR to USD is $1,331.9 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:29:36 PMsell$0.001672$1,331.90.0528172.240.051255
0x631...6aD4
0x00...f004
08/06/202612:31:08 PMsell$0.09136$1,333.010.00015372.240.00006854
0xF7D...727C
0x81...bd4f
08/06/202612:29:00 PMsell$6.41$1,336.280.010782.240.004797
0xF7D...727C
0x1e...dcaa
08/06/202610:14:27 AMsell$2.96$1,340.550.0049972.250.002214
0xD15...2131
0x20...e9ac
08/06/202610:13:57 AMbuy$2.98$1,347.650.0050222.260.002214
0xD15...2131
0xae...12a3
08/05/202611:41:39 PMsell$1.64$1,340.050.0027742.250.00123
0xF9a...f150
0x0c...d451
08/05/20266:06:39 PMsell$0.2397$1,355.650.0003992.250.0001768
0x58A...B0F0
0xfa...5416
08/05/20263:36:15 PMsell$0.09633$1,357.780.00016012.250.00007094
0x7a9...7CDe
0x32...50b7
08/05/20266:55:41 AMsell$0.2602$1,356.610.00043292.250.0001918
0x6c0...3F8E
0x50...0387
08/05/20266:50:56 AMsell$0.6661$1,356.770.0011082.250.0004909
0x8a5...1038
0x6e...1a7c
08/05/20266:38:52 AMsell$0.1822$1,358.690.00030292.250.0001341
0x521...D290
0xab...2c2d
08/05/20266:38:50 AMbuy$20.99$1,356.340.03492.250.01548
0xd6d...9bAe
0x5c...f85e
08/05/20266:38:50 AMsell$0.672$1,359.090.0011172.250.0004945
0xFEE...0ba9
0xc0...8826
08/05/20263:57:31 AMsell$1.19$1,333.670.0019992.220.0008974
0x085...8FCa
0x2f...f0fb
08/05/20263:08:56 AMsell$0.3229$1,340.70.0005372.220.0002408
0x0C7...0c13
0x2a...fb2d
08/05/20263:07:45 AMsell$0.1859$1,340.970.00030922.220.0001386
0xBDb...f0d1
0x12...1676
08/05/20263:07:09 AMsell$0.7449$1,341.070.0012382.230.0005555
0x01E...24B0
0xb4...3e03
08/05/20263:07:09 AMbuy$34.77$1,333.040.057832.210.02608
0xd6d...9bAe
0x86...1a45
08/05/20263:07:09 AMsell$1.24$1,3420.002072.230.0009275
0x999...0515
0xd3...5fb1
08/05/20262:51:14 AMsell$0.4551$1,316.250.00075372.170.0003458
0xA2E...189E
0x72...15c4