WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,770.38
Price
2.42 WBNB
TVL
$7,378.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
10
Buys
8
Sells
2
Volume
165
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.08
Pooled WBNB:
$5.04

MKR/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of MKR token on DEX PancakeSwap is $1,770.38. MKR price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $164.83. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,621,527.94. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,378.51. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,378.51.

The total transactions of MKR/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

MKR/WBNB pool has a trading volume of $164.83 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.42, captured at 4:47 PM UTC.

The price of converting 1 MKR to USD is $1,770.38 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:26:24 PMbuy$0.04976$1,770.380.000068022.420.0000281
0xeB2...0698
0x20...3211
10/20/202611:37:55 AMbuy$0.04487$1,763.20.000061592.420.00002544
0xf85...3fE9
0xcb...a5d6
10/20/202610:48:54 AMbuy$0.5639$1,763.820.00077362.410.0003197
0x111...6051
0x1c...6ec2
10/19/20261:42:09 PMbuy$1.28$1,736.280.0017612.380.0007379
0x999...0515
0x2a...7b1c
10/19/20261:42:09 PMsell$91.16$1,764.630.12532.420.05166
0x559...95dA
0x1f...1417
10/19/20261:42:09 PMbuy$4.05$1,731.930.0055752.380.002341
0x999...0515
0x4b...2297
10/19/20261:42:10 PMbuy$0.2982$1,759.670.000412.410.0001694
0xFEE...0ba9
0x2b...b18b
10/19/20261:42:09 PMbuy$1.89$1,734.770.0026112.380.001095
0x999...0515
0xce...7f36
10/19/20261:42:10 PMbuy$23.69$1,748.160.032572.40.01355
0xDCA...C264
0x9d...96b3
10/19/202612:29:48 PMsell$41.77$1,828.320.057462.510.02285
0xE0a...310C
0x7f...dcf7
10/19/20269:45:38 AMbuy$0.00727$1,858.160.000012.550.053912
0xE92...443f
0xb6...7b5a
10/18/20267:39:19 PMbuy$1.54$1,807.630.0021772.550.0008522
0x761...b419
0xaa...89d8
10/15/20263:55:05 AMsell$0.9227$1,827.230.0012832.540.000505
0x1f7...2FB5
0x84...5ca5
10/13/202610:48:19 AMsell$0.06294$1,884.760.000085092.540.00003339
0x9f2...9582
0xee...7fbe
10/13/20261:54:10 AMsell$9.15$1,879.820.012432.550.004869
0x5af...AB8E
0x3a...1be6
10/13/202612:51:29 AMbuy$1.77$1,862.10.0024472.570.0009515
0x1C7...Af0F
0x32...9ec9
10/12/202611:26:20 PMsell$0.4582$1,882.830.00062252.550.0002433
0x111...6051
0x10...8465
10/12/20269:12:35 PMsell$0.5497$1,909.10.00073672.550.0002879
0xE22...b5B9
0x8e...fc39
10/12/20269:12:05 PMsell$0.95$1,909.930.0012732.550.0004974
0x01E...24B0
0x0b...aa52
10/12/20269:12:04 PMbuy$23.64$1,908.30.031692.550.01239
0x993...93e4
0x8e...cefd