WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,575.98
Price
2.26 WBNB
TVL
$6,802.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
8
Buys
5
Sells
3
Volume
56
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.16
Pooled WBNB:
$4.88

MKR/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of MKR token on DEX PancakeSwap is $1,575.98. MKR price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.17. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,443,476.88. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,802.15. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,802.15.

The total transactions of MKR/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MKR/WBNB pool has a trading volume of $56.17 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.26, captured at 11:53 AM UTC.

The price of converting 1 MKR to USD is $1,575.98 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:17:09 AMbuy$0.03518$1,575.980.000050522.260.00002232
0x999...0515
0xce...9475
11/07/20269:23:10 PMsell$0.0276$1,563.610.000039752.250.00001765
0xFEE...0ba9
0xf9...4a90
11/07/20269:17:12 PMbuy$0.8571$1,572.130.0012332.260.0005451
0x01E...24B0
0x92...8392
11/07/20269:09:30 PMbuy$1.08$1,571.130.0015652.260.0006923
0x999...0515
0xdd...a574
11/07/20269:09:30 PMsell$52.45$1,587.010.075492.280.03305
0xd57...C097
0x68...dbfe
11/07/20267:47:07 PMsell$0.02717$1,607.840.00003922.310.0000169
0xE22...b5B9
0xed...531c
11/07/202611:15:54 AMbuy$0.9503$1,619.730.0013672.330.0005867
0xa2A...97b8
0xc2...c7ce
11/07/202611:14:17 AMbuy$0.7367$1,618.980.001062.320.000455
0xE22...b5B9
0x2c...21d9
11/06/20269:32:00 AMbuy$4.16$1,616.560.0059882.320.002574
0x999...0515
0xa0...5400
11/06/20269:20:33 AMbuy$0.03027$1,614.510.000043562.320.00001875
0x4F4...4175
0x17...e602
11/06/20269:20:33 AMsell$3.55$1,608.090.0051122.310.002209
0x491...d029
0xfa...5fdb
11/06/20268:14:17 AMbuy$0.5501$1,606.10.00079722.320.0003425
0x2e5...Ce5D
0xac...1343
11/06/20268:12:39 AMbuy$0.7824$1,603.640.0011352.320.0004879
0x2e5...Ce5D
0x0a...1087
11/06/20268:10:42 AMbuy$1.26$1,603.890.001842.320.0007915
0xf85...3fE9
0xe8...2402
11/06/20268:06:44 AMbuy$1.22$1,603.920.0017762.320.0007645
0x05A...fA7d
0x7c...e9b9
11/05/202611:10:12 PMbuy$5.94$1,590.350.0086682.310.003738
0x7b3...f2c3
0xb3...c4b8
11/05/202610:53:00 PMbuy$3.12$1,590.120.0045412.310.001963
0xb3F...79de
0xfd...cd29
11/05/20265:56:23 PMsell$0.5204$1,589.510.00075272.290.0003274
0xF24...6671
0x57...1c05
11/05/20263:57:49 PMsell$0.5767$1,585.960.00083642.290.0003636
0x01E...24B0
0x23...819e
11/05/20263:52:16 PMbuy$5.48$1,592.960.0079462.30.003442
0xb70...DF3C
0x1b...da91