WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,287.43
Price
2.33 WBNB
TVL
$5,363.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.88%
Share
TXNS
277
Buys
94
Sells
183
Volume
4K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.07
Pooled WBNB:
$4.87

MKR/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of MKR token on DEX PancakeSwap is $1,287.43. MKR price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $3,626.97. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,179,184.44. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,363.51. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,363.51.

The total transactions of MKR/WBNB is 277 in the last 24 hours, 94 of which are buy transactions, and 183 are sales transactions.

MKR/WBNB pool has a trading volume of $3,626.97 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.33, captured at 10:26 AM UTC.

The price of converting 1 MKR to USD is $1,287.43 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:14:28 AMsell$0.09562$1,287.430.00017372.330.00007427
0xC3f...FD1d
0x5b...38d3
06/30/20261:34:58 AMsell$0.1184$1,263.670.00021272.260.00009376
0xC3f...FD1d
0x15...87ee
06/30/20261:34:55 AMsell$0.05936$1,263.520.00010662.260.00004698
0xC3f...FD1d
0x6f...7d51
06/30/202612:55:47 AMsell$0.06307$1,2620.00011342.260.00004998
0xC3f...FD1d
0x1c...c0be
06/29/202611:59:10 PMsell$0.115$1,269.40.00020572.260.00009065
0xA2E...189E
0xcd...1544
06/29/202611:59:09 PMsell$0.01905$1,269.460.000034062.260.000015
0xC3f...FD1d
0x94...9826
06/29/202611:59:06 PMsell$0.06994$1,269.760.0001252.260.00005508
0xA2E...189E
0xbb...eb11
06/29/202611:59:03 PMsell$0.1352$1,270.020.00024172.260.0001065
0x7AF...195b
0x33...0149
06/29/202611:58:59 PMsell$0.07369$1,270.120.00013172.270.00005802
0xBDb...f0d1
0x56...5c2b
06/29/202611:58:57 PMsell$0.1953$1,270.250.00034922.270.0001538
0xE66...1398
0x79...0633
06/29/202611:58:53 PMsell$0.3676$1,270.470.00065722.270.0002893
0xC3f...FD1d
0xfd...f3b0
06/29/202611:58:54 PMsell$0.01041$1,270.090.000018612.270.0582
0x8f5...10CA
0x7e...6346
06/29/202611:58:54 PMsell$0.2081$1,270.190.0003722.270.0001638
0xB5C...17D5
0xc7...4e59
06/29/202611:58:47 PMsell$1.62$1,271.710.0029082.270.001279
0x510...727e
0xb7...7152
06/29/202611:58:47 PMbuy$58.18$1,251.180.10392.230.0465
0xd6d...9bAe
0x3b...5ea1
06/29/202611:58:22 PMbuy$0.01916$1,224.090.000034252.180.00001565
0x7AF...195b
0x4e...aef4
06/29/202611:58:21 PMbuy$0.2066$1,223.970.00036932.180.0001688
0xC3f...FD1d
0x35...0a73
06/29/202611:58:20 PMbuy$0.3065$1,223.730.00054792.180.0002505
0xC3f...FD1d
0x59...4943
06/29/202611:58:14 PMbuy$0.01004$1,223.590.000017942.180.058207
0x8f5...10CA
0x92...2d80
06/29/202611:58:12 PMbuy$0.07208$1,223.540.00012882.180.00005891
0xBDb...f0d1
0xde...152d