WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,500.91
Price
2.06 WBNB
TVL
$6,721.91
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
32
Buys
8
Sells
24
Volume
302
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.24
Pooled WBNB:
$4.62

MKR/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of MKR token on DEX PancakeSwap is $1,500.91. MKR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $302.25. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,374,717.32. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,721.92. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,721.92.

The total transactions of MKR/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

MKR/WBNB pool has a trading volume of $302.25 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.06, captured at 7:01 AM UTC.

The price of converting 1 MKR to USD is $1,500.91 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20264:08:39 AMbuy$0.9229$1,500.910.001272.060.0006149
0xa04...940F
0x08...7cf7
09/12/20268:12:45 PMbuy$0.196$1,500.880.00026972.060.0001306
0xA2E...189E
0xb5...96e7
09/12/20266:41:34 PMbuy$0.8364$1,507.050.0011452.060.000555
0x7b3...f2c3
0x87...a3b2
09/12/20266:39:36 PMbuy$0.6763$1,505.50.00092682.060.0004492
0xE66...1398
0x41...11b2
09/12/20266:39:35 PMsell$27.28$1,509.830.037382.060.01806
0xc31...e720
0x75...792e
09/12/20265:35:24 PMsell$0.1674$1,525.740.00022892.080.0001097
0xFE5...33bf
0x5e...3ff0
09/12/20262:53:28 PMbuy$0.1575$1,542.030.00021422.090.0001021
0xA2E...189E
0xeb...0c07
09/12/20262:41:48 PMsell$9.27$1,538.110.01262.090.006028
0x1a0...0c8C
0x0a...4b96
09/12/20262:06:49 PMsell$0.2009$1,544.860.00027282.090.00013
0xA2E...189E
0xcc...70c7
09/12/20261:03:50 PMsell$4.98$1,596.420.0067732.160.003124
0x999...0515
0x20...52bc
09/12/20261:03:50 PMsell$1.09$1,590.520.001492.160.0006898
0x999...0515
0x2f...9318
09/12/20261:03:51 PMsell$49.35$1,567.530.067022.120.03148
0x05A...fA7d
0x56...fcdc
09/12/20261:03:51 PMsell$0.9126$1,544.90.0012392.090.0005907
0x97B...3328
0x69...0027
09/12/20261:03:50 PMbuy$100$1,560.820.13582.110.06406
0xD34...bF0e
0x07...de24
09/12/20261:03:50 PMsell$3.42$1,592.580.0046522.160.00215
0x999...0515
0x66...e016
09/12/202610:26:34 AMsell$0.6713$1,512.960.00090942.040.0004437
0xa04...940F
0x47...491f
09/12/20269:51:59 AMsell$0.2229$1,506.170.00030342.040.000148
0x74d...6B42
0x2d...6652
09/12/20269:05:11 AMsell$0.8202$1,507.650.0011152.050.000544
0x4A2...34Ed
0x7d...a65f
09/12/20267:48:15 AMsell$0.4161$1,506.170.00056672.050.0002762
0xA2E...189E
0x79...8037
09/12/20267:47:57 AMsell$0.3693$1,506.440.0005032.050.0002451
0xA2E...189E
0xa4...ea68