- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.65
- Pooled WBNB:
- $3.72
MKR/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of MKR token on DEX PancakeSwap is $1,266.03. MKR price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $213.57. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,159,587.14. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,715.83. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,715.83.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $213.57 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.4, captured at 7:00 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,266.03 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:50:55 PM | buy | $0.7162 | $1,266.03 | 0.0007952 | 1.4 | 0.0005657 | 0x36...a00a | |
| 12/03/2025 | 6:47:45 PM | buy | $0.6675 | $1,267.53 | 0.0007399 | 1.4 | 0.0005266 | 0xa7...e466 | |
| 12/03/2025 | 6:47:39 PM | buy | $0.2061 | $1,267.21 | 0.0002285 | 1.4 | 0.0001626 | 0x5f...262e | |
| 12/03/2025 | 6:47:33 PM | buy | $0.05147 | $1,267.11 | 0.00005705 | 1.4 | 0.00004062 | 0x93...123b | |
| 12/03/2025 | 6:47:27 PM | buy | $1.06 | $1,266.69 | 0.001184 | 1.4 | 0.0008437 | 0xe5...9ace | |
| 12/03/2025 | 6:47:27 PM | buy | $0.8405 | $1,265.54 | 0.0009317 | 1.4 | 0.0006641 | 0xdd...5ddc | |
| 12/03/2025 | 6:47:27 PM | buy | $0.5632 | $1,266.07 | 0.0006243 | 1.4 | 0.0004448 | 0xdc...4076 | |
| 12/03/2025 | 6:47:26 PM | sell | $92.82 | $1,290.64 | 0.1028 | 1.43 | 0.07192 | 0xd1...87f0 | |
| 12/03/2025 | 6:47:27 PM | buy | $4.14 | $1,263.67 | 0.004598 | 1.4 | 0.003282 | 0xdd...5ddc | |
| 12/03/2025 | 4:47:14 PM | buy | $0.06784 | $1,333.77 | 0.00007516 | 1.47 | 0.00005086 | 0xa5...b247 | |
| 12/03/2025 | 3:58:45 PM | buy | $0.2718 | $1,321.62 | 0.0003038 | 1.47 | 0.0002056 | 0xb1...1618 | |
| 12/03/2025 | 3:21:03 PM | sell | $2.62 | $1,313.08 | 0.002941 | 1.47 | 0.001999 | 0xfb...8bb4 | |
| 12/03/2025 | 3:11:23 PM | buy | $0.1183 | $1,332.43 | 0.0001313 | 1.47 | 0.00008879 | 0xf3...0972 | |
| 12/03/2025 | 2:01:00 PM | buy | $0.231 | $1,331.45 | 0.0002566 | 1.47 | 0.0001735 | 0x10...acb7 | |
| 12/03/2025 | 2:00:53 PM | buy | $0.77 | $1,331.06 | 0.0008556 | 1.47 | 0.0005785 | 0x2f...d40a | |
| 12/03/2025 | 2:00:46 PM | sell | $9.29 | $1,327.7 | 0.01032 | 1.47 | 0.006998 | 0x27...35e9 | |
| 12/03/2025 | 12:53:06 PM | sell | $3.48 | $1,329.84 | 0.003885 | 1.48 | 0.002623 | 0xaf...4671 | |
| 12/03/2025 | 9:02:52 AM | sell | $2.65 | $1,329.1 | 0.002966 | 1.48 | 0.001999 | 0x4d...c88e | |
| 12/03/2025 | 8:13:30 AM | buy | $0.04844 | $1,333.49 | 0.00005419 | 1.49 | 0.00003632 | 0x32...768f | |
| 12/03/2025 | 7:33:56 AM | buy | $0.5695 | $1,334.81 | 0.0006364 | 1.49 | 0.0004266 | 0x2a...9585 |