WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$2,270.58
Price
2.97 WBNB
TVL
$8,531.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.61%
24h
-4.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
71
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.88
Pooled WBNB:
$5.59

MKR/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of MKR token on DEX PancakeSwap is $2,270.58. MKR price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.08. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $2,079,670.92. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $8,531.33. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $8,531.33.

The total transactions of MKR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MKR/WBNB pool has a trading volume of $71.08 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.97, captured at 4:43 AM UTC.

The price of converting 1 MKR to USD is $2,270.58 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:03:42 AMbuy$3.08$2,270.580.0040412.970.001357
0x808...4371
0x5c...2ba0
10/07/20262:00:40 AMbuy$2.93$2,284.480.0038152.970.001282
0xD20...3181
0x1b...7a9e
10/06/20266:59:28 PMbuy$0.5778$2,320.190.000742.970.000249
0xE22...b5B9
0xa0...7e52
10/06/20266:58:47 PMsell$54.84$2,336.10.070222.990.02347
0xD15...77f6
0x47...5073
10/06/20266:58:47 PMbuy$1.76$2,319.530.0022632.960.0007621
0x999...0515
0xd3...1449
10/06/20264:03:49 PMsell$7.72$2,377.060.0098593.030.003249
0xB3A...0790
0x1c...b75f
10/06/20263:07:33 AMsell$0.152$2,376.590.00019443.030.00006396
0x111...6051
0x5d...371b
10/05/20262:56:51 PMsell$2.86$2,394.670.0036353.040.001195
0x095...659c
0xf6...0e91
10/05/20262:29:49 PMsell$4.44$2,408.190.0056213.040.001845
0x63F...4700
0x88...a7e5
10/05/202612:40:38 PMsell$0.09138$2,402.30.0001163.040.00003803
0xA2E...189E
0xb4...3413
10/05/202612:38:56 PMsell$0.9184$2,403.670.0011653.050.000382
0x333...F78b
0xf4...cbf7
10/05/202612:13:47 PMsell$0.03324$2,410.890.000042063.050.00001378
0xA2E...189E
0x20...4315
10/05/202612:12:26 PMsell$0.02873$2,410.230.000036363.050.00001192
0x8f5...10CA
0x4d...f7e2
10/05/202612:12:01 PMsell$0.06542$2,400.980.000083143.050.00002725
0xE66...1398
0xdf...c2a5
10/05/202612:11:11 PMsell$0.03663$2,410.90.000046363.050.00001519
0x8f5...10CA
0x00...d6e5
10/05/202612:10:43 PMsell$1.13$2,415.30.0014363.050.00047
0x999...0515
0x4d...9b0e
10/05/202612:10:43 PMsell$1.43$2,413.920.0018163.050.0005944
0x999...0515
0x4d...9b0e
10/05/202612:10:43 PMsell$12.35$2,426.170.015633.070.005092
0x062...7524
0xe4...419f
10/05/202612:10:43 PMsell$1.44$2,411.520.0018223.050.0005971
0x7b3...f2c3
0xdf...8ee1
10/05/202612:10:43 PMsell$0.786$2,412.720.00099483.050.0003257
0x999...0515
0x4d...9b0e