- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 1.83
- Pooled WBNB:
- $5.26
MKR/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of MKR token on DEX PancakeSwap is $1,762.7. MKR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.65. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,614,495.00. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,494.26. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,494.26.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $106.65 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 2.85, captured at 6:42 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,762.7 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:02:54 PM | sell | $0.01425 | $1,762.7 | 0.00002312 | 2.85 | 0.058088 | 0x96...205f | |
| 03/30/2026 | 5:01:25 PM | sell | $0.1021 | $1,765.48 | 0.0001653 | 2.85 | 0.00005784 | 0xd0...80b9 | |
| 03/30/2026 | 5:01:21 PM | sell | $0.7031 | $1,785.73 | 0.001138 | 2.89 | 0.0003937 | 0x67...57bf | |
| 03/30/2026 | 5:01:21 PM | sell | $1.96 | $1,787.18 | 0.00318 | 2.89 | 0.001098 | 0x67...57bf | |
| 03/30/2026 | 5:01:21 PM | sell | $3.71 | $1,790.29 | 0.006017 | 2.89 | 0.002074 | 0x67...57bf | |
| 03/30/2026 | 5:01:21 PM | buy | $74.98 | $1,760.09 | 0.1214 | 2.85 | 0.0426 | 0x13...71d6 | |
| 03/30/2026 | 5:01:21 PM | sell | $18.81 | $1,775.07 | 0.03047 | 2.87 | 0.01059 | 0x3e...92a5 | |
| 03/30/2026 | 11:53:48 AM | sell | $0.6187 | $1,711.9 | 0.001002 | 2.77 | 0.0003614 | 0x6e...e6be | |
| 03/30/2026 | 2:47:38 AM | sell | $2.61 | $1,708.38 | 0.004254 | 2.77 | 0.001532 | 0x86...f7aa | |
| 03/30/2026 | 1:49:01 AM | sell | $2.73 | $1,708.64 | 0.004444 | 2.78 | 0.001598 | 0x12...d4da | |
| 03/29/2026 | 9:56:44 PM | sell | $0.3844 | $1,700.35 | 0.0006291 | 2.78 | 0.000226 | 0x84...6f1c | |
| 03/29/2026 | 4:37:49 PM | sell | $0.07814 | $1,696.83 | 0.0001281 | 2.78 | 0.00004605 | 0x3c...6faf | |
| 03/29/2026 | 4:37:38 PM | sell | $0.5164 | $1,697.83 | 0.0008469 | 2.78 | 0.0003041 | 0xc9...c4ff | |
| 03/29/2026 | 4:37:40 PM | sell | $0.01212 | $1,697.43 | 0.00001988 | 2.78 | 0.057145 | 0x9c...6a22 | |
| 03/29/2026 | 4:37:40 PM | sell | $0.1855 | $1,697.33 | 0.0003042 | 2.78 | 0.0001093 | 0xc9...95d9 | |
| 03/29/2026 | 4:37:39 PM | sell | $0.104 | $1,697.5 | 0.0001705 | 2.78 | 0.00006127 | 0xf7...3bb2 | |
| 03/29/2026 | 4:37:35 PM | sell | $2.23 | $1,715.74 | 0.00366 | 2.81 | 0.0013 | 0xd7...f93f | |
| 03/29/2026 | 4:37:35 PM | sell | $0.7596 | $1,714.13 | 0.001245 | 2.81 | 0.0004431 | 0xd7...f93f | |
| 03/29/2026 | 4:37:35 PM | sell | $0.889 | $1,698.58 | 0.001457 | 2.78 | 0.0005233 | 0x10...7d1f | |
| 03/29/2026 | 4:37:35 PM | buy | $70.31 | $1,687.49 | 0.1153 | 2.76 | 0.04166 | 0xbd...b770 |