- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.57
- Pooled WBNB:
- $3.84
MKR/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of MKR token on DEX PancakeSwap is $1,293.88. MKR price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $437.26. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,185,096.95. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,685.19. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,685.19.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 49 in the last 24 hours, 8 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $437.26 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.48, captured at 8:22 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,293.88 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:31:57 AM | sell | $0.1371 | $1,293.88 | 0.0001576 | 1.48 | 0.000106 | 0xb6...1410 | |
| 11/29/2025 | 10:50:38 PM | sell | $0.01592 | $1,301.91 | 0.00001819 | 1.48 | 0.00001223 | 0xa2...d016 | |
| 11/29/2025 | 10:39:21 PM | sell | $0.9574 | $1,302.2 | 0.001094 | 1.48 | 0.0007352 | 0xeb...b49e | |
| 11/29/2025 | 9:30:12 PM | sell | $0.08765 | $1,301.96 | 0.0001002 | 1.48 | 0.00006732 | 0xc1...d067 | |
| 11/29/2025 | 9:30:12 PM | sell | $2.55 | $1,302.99 | 0.002916 | 1.48 | 0.001957 | 0x1a...9315 | |
| 11/29/2025 | 5:04:13 PM | sell | $0.6147 | $1,314.33 | 0.0006974 | 1.49 | 0.0004677 | 0xc3...2de7 | |
| 11/29/2025 | 4:32:04 PM | sell | $0.2614 | $1,307.53 | 0.0002982 | 1.49 | 0.0001999 | 0x13...1f3b | |
| 11/29/2025 | 4:07:19 PM | sell | $0.4177 | $1,313.78 | 0.0004743 | 1.49 | 0.000318 | 0x6f...14fc | |
| 11/29/2025 | 4:06:40 PM | sell | $0.4467 | $1,307.53 | 0.0005098 | 1.49 | 0.0003416 | 0xce...84c9 | |
| 11/29/2025 | 4:06:27 PM | sell | $4.64 | $1,310.1 | 0.0053 | 1.49 | 0.003545 | 0x8e...704d | |
| 11/29/2025 | 4:06:28 PM | sell | $0.7633 | $1,308 | 0.0008711 | 1.49 | 0.0005836 | 0x0b...db3c | |
| 11/29/2025 | 4:06:26 PM | sell | $0.9266 | $1,312.26 | 0.001057 | 1.49 | 0.0007061 | 0xac...cd26 | |
| 11/29/2025 | 4:06:26 PM | sell | $2.03 | $1,314 | 0.002321 | 1.49 | 0.001548 | 0xac...cd26 | |
| 11/29/2025 | 4:06:26 PM | sell | $3.69 | $1,318.89 | 0.004219 | 1.5 | 0.002803 | 0xcf...432b | |
| 11/29/2025 | 4:06:26 PM | sell | $3.42 | $1,316.12 | 0.003903 | 1.5 | 0.002598 | 0xac...cd26 | |
| 11/29/2025 | 4:06:26 PM | buy | $99.5 | $1,288.01 | 0.1135 | 1.46 | 0.07725 | 0x43...70f6 | |
| 11/29/2025 | 4:06:26 PM | sell | $0.7542 | $1,312.92 | 0.0008607 | 1.49 | 0.0005744 | 0xac...cd26 | |
| 11/29/2025 | 4:00:12 PM | buy | $0.5553 | $1,256.35 | 0.0006306 | 1.42 | 0.000442 | 0x63...e81f | |
| 11/29/2025 | 4:00:09 PM | buy | $0.3844 | $1,255.99 | 0.0004364 | 1.42 | 0.000306 | 0xeb...b8db | |
| 11/29/2025 | 4:00:05 PM | sell | $13.6 | $1,254.73 | 0.01544 | 1.42 | 0.01084 | 0x0f...0357 |