- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.76
- Pooled WBNB:
- $3.57
MKR/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of MKR token on DEX PancakeSwap is $1,212.92. MKR price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $212.07. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,110,945.26. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,680.41. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,680.41.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $212.07 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.29, captured at 11:15 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,212.92 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:12:25 AM | buy | $0.2971 | $1,212.92 | 0.0003178 | 1.29 | 0.000245 | 0x87...3f8d | |
| 11/15/2025 | 7:50:39 AM | buy | $0.1197 | $1,209.27 | 0.0001284 | 1.29 | 0.00009903 | 0x45...1ee6 | |
| 11/15/2025 | 7:38:21 AM | buy | $0.01995 | $1,208.76 | 0.00002141 | 1.29 | 0.0000165 | 0xa9...3ecd | |
| 11/15/2025 | 7:31:58 AM | buy | $0.244 | $1,208.31 | 0.0002619 | 1.29 | 0.0002019 | 0x5b...a3b8 | |
| 11/15/2025 | 7:31:54 AM | buy | $0.5421 | $1,208.03 | 0.000582 | 1.29 | 0.0004487 | 0x29...d08d | |
| 11/15/2025 | 7:31:38 AM | sell | $55.66 | $1,220.65 | 0.05975 | 1.31 | 0.0456 | 0x46...9039 | |
| 11/15/2025 | 7:31:38 AM | buy | $1.79 | $1,207.18 | 0.001931 | 1.29 | 0.00149 | 0x34...02d9 | |
| 11/15/2025 | 6:48:50 AM | buy | $0.6381 | $1,245.32 | 0.000686 | 1.33 | 0.0005124 | 0x69...7672 | |
| 11/15/2025 | 5:44:47 AM | buy | $0.005489 | $1,246.24 | 0.055896 | 1.33 | 0.054404 | 0xef...bbf3 | |
| 11/15/2025 | 4:33:16 AM | sell | $0.1647 | $1,237.17 | 0.0001774 | 1.33 | 0.0001332 | 0xc5...4765 | |
| 11/15/2025 | 4:29:09 AM | sell | $0.04054 | $1,237.25 | 0.00004365 | 1.33 | 0.00003277 | 0xb1...0b07 | |
| 11/15/2025 | 3:07:21 AM | sell | $0.7386 | $1,246.32 | 0.0007895 | 1.33 | 0.0005926 | 0xe7...ec51 | |
| 11/15/2025 | 3:07:00 AM | buy | $30 | $1,241.78 | 0.03207 | 1.32 | 0.02416 | 0x2d...b85d | |
| 11/15/2025 | 2:39:30 AM | buy | $0.1195 | $1,217.24 | 0.0001291 | 1.31 | 0.00009818 | 0x20...084e | |
| 11/15/2025 | 2:16:13 AM | buy | $0.2959 | $1,216.26 | 0.00032 | 1.31 | 0.0002433 | 0x42...e351 | |
| 11/15/2025 | 2:12:51 AM | buy | $0.5278 | $1,215.96 | 0.0005709 | 1.31 | 0.000434 | 0xf9...cd69 | |
| 11/15/2025 | 2:05:09 AM | buy | $0.02007 | $1,221.86 | 0.0000216 | 1.31 | 0.00001642 | 0x68...728b | |
| 11/15/2025 | 2:03:02 AM | buy | $0.2918 | $1,221.75 | 0.000314 | 1.31 | 0.0002388 | 0x2c...8024 | |
| 11/15/2025 | 2:02:54 AM | buy | $0.2876 | $1,221.54 | 0.0003095 | 1.31 | 0.0002354 | 0x84...e216 | |
| 11/15/2025 | 2:02:39 AM | buy | $0.7469 | $1,221.16 | 0.0008038 | 1.31 | 0.0006116 | 0x05...a5b4 |