WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,575.2
Price
2.17 WBNB
TVL
$6,764.59
MKT CAP
$1.4M
5m
0%
1h
0.17%
4h
2.69%
24h
-0.39%
Share
TXNS
52
Buys
17
Sells
35
Volume
789
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.14
Pooled WBNB:
$4.66

MKR/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of MKR token on DEX PancakeSwap is $1,575.2. MKR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $788.71. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,442,758.81. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,764.59. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,764.59.

The total transactions of MKR/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

MKR/WBNB pool has a trading volume of $788.71 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.17, captured at 1:57 AM UTC.

The price of converting 1 MKR to USD is $1,575.2 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:27:01 AMsell$0.06953$1,575.20.00009582.170.00004414
0xC3f...FD1d
0x64...2f41
05/31/202612:56:17 AMsell$0.101$1,570.410.00013962.170.00006432
0xC3f...FD1d
0x39...bcc7
05/31/202612:40:17 AMsell$0.1511$1,572.540.00020852.170.00009609
0xC3f...FD1d
0xaf...2565
05/31/202612:11:30 AMsell$1.23$1,570.270.0017032.170.0007846
0x761...b419
0xc1...21a6
05/30/202610:37:49 PMsell$0.1562$1,551.050.00021872.170.0001007
0xC3f...FD1d
0x2f...ec54
05/30/202610:31:14 PMsell$0.1012$1,549.220.0001422.170.00006537
0x7AF...195b
0x63...1ae4
05/30/202610:19:00 PMsell$0.1485$1,542.070.00020922.170.00009632
0x2BD...7571
0x23...abc7
05/30/202610:07:43 PMsell$0.5445$1,541.340.00076772.170.0003532
0x7AF...195b
0x73...9452
05/30/202610:06:46 PMbuy$60.13$1,533.870.084282.140.0392
0xd6d...9bAe
0x33...2830
05/30/202610:06:47 PMsell$0.5726$1,550.960.00080262.170.0003692
0xeB2...0698
0x5c...b31d
05/30/202610:06:46 PMsell$1.87$1,553.40.0026222.170.001204
0x761...b419
0x53...8260
05/30/202610:06:46 PMsell$1.38$1,551.870.0019472.170.0008951
0x999...0515
0xd4...1ebf
05/30/20268:54:12 PMbuy$0.01074$1,519.430.000014932.110.057071
0x7AF...195b
0xd7...5cbe
05/30/20268:53:58 PMbuy$3.31$1,514.590.0041252.10.002188
0x730...3B45
0xd4...5682
05/30/20268:53:58 PMbuy$192.1$1,444.080.267120.133
0x7E2...822e
0x39...8584
05/30/20268:53:58 PMbuy$1.04$1,514.590.0013092.10.0006923
0x999...0515
0x0a...2fd6
05/30/20268:53:58 PMbuy$13.78$1,514.590.016942.10.009098
0x999...0515
0x9d...2b1d
05/30/20268:53:58 PMbuy$12.13$1,514.590.015032.10.008012
0x999...0515
0xc2...0877
05/30/20268:53:58 PMsell$1.83$1,511.640.0025462.10.001211
0x436...A515
0x2e...78cc
05/30/20268:53:58 PMsell$343.68$1,475.740.47782.050.2328
0x6F5...2A0f
0x14...27dc