WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,400.67
Price
2.45 WBNB
TVL
$5,731.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
164
Buys
65
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.04
Pooled WBNB:
$5.01

MKR/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of MKR token on DEX PancakeSwap is $1,400.67. MKR price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,093.61. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,282,904.81. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,731.91. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,731.91.

The total transactions of MKR/WBNB is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.

MKR/WBNB pool has a trading volume of $3,093.61 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.45, captured at 9:28 AM UTC.

The price of converting 1 MKR to USD is $1,400.67 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20265:10:28 AMsell$2.05$1,400.670.0035932.450.001465
0xe69...D551
0x79...8e69
07/26/20263:40:27 AMbuy$0.8515$1,407.060.0014922.460.0006052
0xC74...D739
0x46...dbfe
07/26/20263:19:18 AMbuy$59.96$1,380.220.10512.410.04344
0xd6d...9bAe
0x7f...8bae
07/26/20263:19:19 AMsell$0.5672$1,400.220.00099442.450.0004051
0xeB2...0698
0x77...f74f
07/26/20263:19:19 AMsell$0.6605$1,399.620.0011582.450.0004719
0x7b3...f2c3
0x18...55ce
07/26/20263:19:19 AMsell$0.4858$1,400.740.00085172.450.0003468
0xeB2...0698
0x77...f74f
07/26/20263:19:18 AMsell$1.72$1,401.820.0030212.450.001229
0x999...0515
0x89...cd43
07/26/20263:19:15 AMbuy$0.6395$1,351.120.0011212.360.0004733
0x7b3...f2c3
0x7e...345a
07/26/20263:19:15 AMbuy$1.03$1,349.780.0018182.360.0007685
0x33e...b735
0x24...2a54
07/26/20263:19:14 AMsell$68.68$1,373.660.12042.40.04999
0x815...DD4F
0x1b...4546
07/26/20263:19:14 AMbuy$1.9$1,348.370.0033392.360.001412
0x999...0515
0x2b...d0d9
07/26/20263:19:15 AMbuy$0.5526$1,350.550.00096882.360.0004092
0x717...5A92
0xaa...5a8d
07/26/20263:00:13 AMsell$0.2388$1,406.890.00041882.460.0001697
0xB5C...145b
0xef...e146
07/26/20263:00:12 AMbuy$40.77$1,394.940.07152.440.02922
0xd6d...9bAe
0xa9...4e20
07/26/20263:00:13 AMsell$0.9755$1,407.490.001712.460.000693
0x761...b419
0x74...e801
07/26/20262:50:42 AMbuy$1.49$1,374.10.0026162.410.001085
0x450...c3d4
0xb2...bed9
07/26/20262:39:37 AMsell$38.33$1,384.050.067252.420.02769
0x0aF...50d2
0x11...82c5
07/26/20262:39:38 AMbuy$0.8185$1,372.740.0014362.40.0005962
0x761...b419
0xcb...e6fc
07/26/20261:51:34 AMsell$0.349$1,402.970.00061232.460.0002487
0xb60...6Da7
0x65...123b
07/26/20261:51:32 AMsell$0.4163$1,403.620.00073022.460.0002966
0xED4...5f16
0x67...f415