- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.64
- Pooled WBNB:
- $3.33
MKR/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of MKR token on DEX PancakeSwap is $1,162.15. MKR price is down -36.01% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,720.11. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $6,375,784.28. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,137.39. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,137.39.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $9,720.11 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.26, captured at 3:46 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,162.15 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:33:39 AM | buy | $0.008043 | $1,162.15 | 0.058732 | 1.26 | 0.056921 | 0xcc...f2a5 | |
| 09/16/2025 | 3:31:39 AM | sell | $3.47 | $1,157.65 | 0.00377 | 1.25 | 0.003 | 0xd3...2c9d | |
| 09/16/2025 | 3:28:24 AM | buy | $0.01334 | $1,164.78 | 0.00001449 | 1.26 | 0.00001146 | 0xb0...3fb6 | |
| 09/16/2025 | 3:06:33 AM | buy | $0.01914 | $1,164.77 | 0.00002078 | 1.26 | 0.00001644 | 0x83...0f0b | |
| 09/16/2025 | 3:04:50 AM | buy | $0.0107 | $1,164.4 | 0.00001162 | 1.26 | 0.059194 | 0x6f...c206 | |
| 09/16/2025 | 2:51:15 AM | buy | $0.1073 | $1,164.35 | 0.0001165 | 1.26 | 0.0000922 | 0x92...1e45 | |
| 09/16/2025 | 1:18:38 AM | buy | $0.1257 | $1,162.33 | 0.0001368 | 1.26 | 0.0001082 | 0x3d...e09d | |
| 09/16/2025 | 12:51:27 AM | buy | $0.1499 | $1,162.21 | 0.0001631 | 1.26 | 0.000129 | 0x94...3d7f | |
| 09/16/2025 | 12:50:51 AM | buy | $0.2809 | $1,162.05 | 0.0003055 | 1.26 | 0.0002417 | 0x66...ed75 | |
| 09/16/2025 | 12:50:02 AM | sell | $11.6 | $1,160.1 | 0.01261 | 1.26 | 0.01 | 0x1d...fe51 | |
| 09/16/2025 | 12:50:09 AM | buy | $0.5609 | $1,161.73 | 0.0006101 | 1.26 | 0.0004828 | 0x60...64d0 | |
| 09/15/2025 | 11:24:40 PM | buy | $0.01743 | $1,171.8 | 0.00001894 | 1.27 | 0.00001488 | 0xf0...949d | |
| 09/15/2025 | 10:54:31 PM | buy | $0.1607 | $1,171.88 | 0.0001746 | 1.27 | 0.0001371 | 0x82...781e | |
| 09/15/2025 | 8:30:59 PM | buy | $0.5605 | $1,170.41 | 0.0006095 | 1.27 | 0.0004789 | 0xbe...d44f | |
| 09/15/2025 | 8:29:17 PM | buy | $0.06374 | $1,170.17 | 0.00006931 | 1.27 | 0.00005447 | 0xdc...7369 | |
| 09/15/2025 | 8:28:49 PM | buy | $0.4443 | $1,169.98 | 0.0004831 | 1.27 | 0.0003798 | 0x3c...22ec | |
| 09/15/2025 | 8:28:38 PM | buy | $0.7898 | $1,169.51 | 0.0008588 | 1.27 | 0.0006753 | 0x1e...f57e | |
| 09/15/2025 | 8:28:17 PM | sell | $38.04 | $1,176.1 | 0.04136 | 1.27 | 0.03234 | 0x7b...14ca | |
| 09/15/2025 | 8:28:25 PM | buy | $0.5684 | $1,168.99 | 0.000618 | 1.27 | 0.0004862 | 0x22...eca1 | |
| 09/15/2025 | 8:28:17 PM | buy | $1.66 | $1,168.15 | 0.001808 | 1.27 | 0.001424 | 0xe0...a6ea |