WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,583.85
Price
2.26 WBNB
TVL
$6,841.7
MKT CAP
$1.5M
5m
-0.54%
1h
-0.54%
4h
-1.60%
24h
-1.60%
Share
TXNS
41
Buys
26
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.15
Pooled WBNB:
$4.89

MKR/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of MKR token on DEX PancakeSwap is $1,583.85. MKR price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,516.07. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,450,683.76. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,841.71. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,841.71.

The total transactions of MKR/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

MKR/WBNB pool has a trading volume of $3,516.07 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.26, captured at 8:08 AM UTC.

The price of converting 1 MKR to USD is $1,583.85 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:03:52 AMbuy$0.056986$1,592.440.0712.270.084387
0xE57...F8c8
0x8f...557f
10/31/20268:03:52 AMsell$1.37$1,583.850.0019632.260.0008662
0xE57...F8c8
0x8f...557f
10/31/20266:43:02 AMsell$0.3502$1,588.070.0004982.250.0002205
0xB82...a4Bb
0xdc...1cdb
10/31/20266:43:01 AMsell$35.42$1,573.40.050372.230.02251
0x8c8...c4A1
0xd6...b51a
10/31/20266:42:54 AMbuy$34.69$1,581.640.049342.240.02193
0x161...bC1b
0x85...3b3a
10/31/20266:42:54 AMsell$35.42$1,573.480.050372.230.02251
0x8c8...c4A1
0x2c...9f00
10/31/20266:42:54 AMbuy$0.7254$1,565.390.0010312.220.0004634
0xaB2...3946
0xbf...9b94
10/31/20266:43:02 AMbuy$33.83$1,580.490.048122.240.0214
0xB82...a4Bb
0xdc...1cdb
10/31/20266:41:25 AMsell$35.24$1,589.240.050112.250.02217
0x8c8...c4A1
0xe3...5354
10/31/20266:41:25 AMbuy$17.62$1,589.010.025052.250.01108
0x584...8c2c
0x9f...7ee4
10/31/20266:41:32 AMbuy$0.9999$1,597.660.0014212.270.0006258
0x5af...AB8E
0x7c...5593
10/31/20266:39:00 AMsell$5.28$1,609.580.0070152.280.003285
0x18D...6553
0xac...b910
10/31/20266:38:59 AMbuy$0.9518$1,609.580.0010672.280.0005913
0x999...0515
0xf0...4db0
10/31/20266:39:00 AMsell$2.2$1,591.790.0031362.260.001385
0xbf0...e8E3
0x73...cf5c
10/31/20266:38:59 AMbuy$746.58$1,609.580.58652.280.4638
0x999...0515
0x7e...d2c4
10/31/20266:38:59 AMbuy$7.01$1,609.580.0078112.280.004355
0x999...0515
0x5e...a549
10/31/20266:39:03 AMsell$0.9622$1,607.20.0013682.280.0005987
0xcd1...F9e3
0xc6...8d14
10/31/20266:39:00 AMbuy$104.42$1,5540.14852.20.0672
0x8c8...c4A1
0xdc...d970
10/31/20266:39:01 AMbuy$36.96$1,581.840.052562.240.02336
0x444...5110
0x99...6147
10/31/20266:39:00 AMbuy$232.89$1,609.580.27852.280.1446
0x18D...6553
0xac...b910