Info about MKR-WBNB pair
- Pooled MKR:
- 2.78
- Pooled WBNB:
- $3.42
MKR/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of MKR token on DEX PancakeSwap is $1,411.22. MKR price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,987.48. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,292,573.33. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,860.11. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,860.11.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 97 in the last 24 hours, 31 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $1,987.48 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.22, captured at 8:52 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,411.22 today.
MKR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 8:44:52 PM | sell | $0.4972 | $1,411.22 | 0.0004333 | 1.22 | 0.0003523 | 0xc0...3e02 | |
10/16/2025 | 7:21:44 PM | sell | $2.79 | $1,403.67 | 0.002454 | 1.23 | 0.001994 | 0x00...e25f | |
10/16/2025 | 5:08:52 PM | sell | $0.09508 | $1,410.39 | 0.00008305 | 1.23 | 0.00006741 | 0x18...34af | |
10/16/2025 | 5:08:43 PM | sell | $0.2499 | $1,411.02 | 0.0002182 | 1.23 | 0.0001771 | 0xb0...61b4 | |
10/16/2025 | 5:08:44 PM | sell | $0.7114 | $1,410.68 | 0.0006214 | 1.23 | 0.0005043 | 0x7a...9057 | |
10/16/2025 | 4:14:15 PM | sell | $0.4801 | $1,406.62 | 0.0004208 | 1.23 | 0.0003413 | 0x37...7f77 | |
10/16/2025 | 4:01:40 PM | sell | $1.16 | $1,395.16 | 0.001025 | 1.23 | 0.0008314 | 0xa5...4cd8 | |
10/16/2025 | 4:01:40 PM | sell | $0.958 | $1,395.93 | 0.0008468 | 1.23 | 0.0006862 | 0xd7...05ae | |
10/16/2025 | 4:01:36 PM | sell | $4.79 | $1,399 | 0.00424 | 1.23 | 0.003429 | 0x4c...4a8c | |
10/16/2025 | 4:01:36 PM | buy | $100.26 | $1,371.5 | 0.08862 | 1.21 | 0.0731 | 0x3e...f6f2 | |
10/16/2025 | 4:01:38 PM | sell | $1.4 | $1,396.77 | 0.001238 | 1.23 | 0.001002 | 0x65...7fe9 | |
10/16/2025 | 3:16:15 PM | buy | $14.89 | $1,381.95 | 0.01268 | 1.17 | 0.01078 | 0x24...d73d | |
10/16/2025 | 1:49:58 PM | sell | $0.6437 | $1,379.69 | 0.0005442 | 1.16 | 0.0004665 | 0x09...cee5 | |
10/16/2025 | 1:49:51 PM | sell | $0.996 | $1,380.26 | 0.0008422 | 1.16 | 0.0007216 | 0x3f...4c75 | |
10/16/2025 | 1:49:33 PM | sell | $1.84 | $1,384.68 | 0.001559 | 1.17 | 0.001332 | 0x06...92d8 | |
10/16/2025 | 1:49:34 PM | sell | $0.343 | $1,381.2 | 0.00029 | 1.16 | 0.0002483 | 0x83...0cda | |
10/16/2025 | 1:49:34 PM | sell | $1.65 | $1,381.19 | 0.0014 | 1.16 | 0.001198 | 0x41...e7ce | |
10/16/2025 | 1:49:33 PM | sell | $4.49 | $1,386.91 | 0.003801 | 1.17 | 0.003241 | 0x06...92d8 | |
10/16/2025 | 1:49:33 PM | sell | $1.62 | $1,383.47 | 0.001371 | 1.16 | 0.001172 | 0x06...92d8 | |
10/16/2025 | 1:49:33 PM | buy | $99.74 | $1,360.32 | 0.08434 | 1.15 | 0.07332 | 0x6e...02ef |