WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,643.48
Price
2.34 WBNB
TVL
$6,975.38
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
18
Buys
13
Sells
5
Volume
44
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.11
Pooled WBNB:
$4.97

MKR/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of MKR token on DEX PancakeSwap is $1,643.48. MKR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.81. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,505,300.49. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,975.39. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,975.39.

The total transactions of MKR/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

MKR/WBNB pool has a trading volume of $43.81 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.34, captured at 8:36 AM UTC.

The price of converting 1 MKR to USD is $1,643.48 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:03:17 AMsell$0.402$1,643.480.0005742.340.0002446
0x000...E049
0x20...d3e6
10/30/20261:01:59 AMsell$0.3552$1,633.430.0005112.340.0002174
0xb3F...79de
0xfd...0636
10/30/202612:02:53 AMsell$0.8162$1,618.650.0011682.310.0005042
0xF24...6671
0x80...1229
10/30/202612:02:53 AMbuy$5.26$1,624.680.0075452.320.003243
0x5e6...7aDe
0x55...7fe7
10/29/202611:47:41 PMbuy$5.39$1,6260.0076982.310.003319
0xD73...36FC
0xa1...39a2
10/29/202610:04:57 PMbuy$4.6$1,625.980.0065262.30.00283
0xC84...A677
0xe1...2779
10/29/20268:41:45 PMbuy$5.66$1,635.020.0078892.270.003466
0x0Fc...03D3
0x04...4714
10/29/20268:38:03 PMbuy$5.41$1,634.110.007522.260.003315
0x0Fc...03D3
0xdf...611c
10/29/20268:34:15 PMbuy$6.5$1,638.140.0089722.260.003968
0x0Fc...03D3
0x7a...bbef
10/29/20264:41:45 PMsell$0.9641$1,685.350.0012872.250.000572
0xB2d...c521
0xf3...931b
10/29/20264:41:44 PMbuy$3.22$1,692.760.0043072.260.001905
0x079...a5CE
0x3b...618d
10/29/20263:06:21 PMsell$0.385$1,681.950.00051432.240.0002289
0x8B1...8435
0xb3...4ac8
10/29/20263:05:18 PMbuy$0.3868$1,689.70.00051682.250.0002289
0x8B1...8435
0x2a...724b
10/29/202610:40:52 AMbuy$0.9472$1,673.860.0012772.250.0005659
0xf85...3fE9
0x69...8b4d
10/29/202610:38:05 AMbuy$0.8931$1,673.290.0012042.250.0005337
0x680...9185
0xc4...a873
10/29/202610:34:34 AMbuy$0.744$1,672.550.0010032.250.0004448
0xe1B...F434
0xa1...cb47
10/29/202610:31:47 AMbuy$0.9822$1,668.810.0013262.250.0005885
0x268...8fEc
0x24...5b4c
10/29/202610:28:42 AMbuy$0.8503$1,667.980.0011482.250.0005098
0xF63...8e66
0x13...26f6
10/28/202611:38:01 PMsell$1.19$1,709.90.0015782.250.0007005
0xE22...b5B9
0x48...a1c0
10/28/20269:02:48 AMsell$13.99$1,6960.018662.260.008251
0x608...7a42
0xcd...3de7