WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,231.35
Price
2.02 WBNB
TVL
$5,540.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.06%
24h
-1.33%
Share
TXNS
6
Buys
4
Sells
2
Volume
33
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.25
Pooled WBNB:
$4.55

MKR/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of MKR token on DEX PancakeSwap is $1,231.35. MKR price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.87. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,127,820.98. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,540.86. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,540.86.

The total transactions of MKR/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MKR/WBNB pool has a trading volume of $32.87 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.02, captured at 12:54 AM UTC.

The price of converting 1 MKR to USD is $1,231.35 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:18:16 PMbuy$5.33$1,231.350.0087662.020.004333
0x495...758A
0xf8...9d8b
08/15/202610:57:06 PMbuy$0.001411$1,230.570.0523162.010.051147
0x734...3CDb
0x05...62c0
08/15/20262:28:45 PMbuy$0.3272$1,229.650.00053722.010.0002661
0xA08...1583
0xbb...4eaf
08/15/20262:28:42 PMbuy$0.1995$1,229.420.00032762.010.0001623
0x212...f743
0xa2...cd2b
08/15/20262:28:15 PMsell$26.41$1,235.20.043352.020.02138
0x532...8E97
0x85...fd75
08/15/20261:50:03 PMsell$0.5858$1,248.010.00096082.040.0004693
0xB00...107b
0xf6...d037
08/14/20261:58:09 PMsell$0.2435$1,236.240.00040342.040.000197
0x9C2...59c1
0x76...d682
08/14/202611:05:19 AMbuy$6.2$1,241.230.010272.050.005002
0x111...6051
0x6d...a881
08/14/202610:04:21 AMbuy$0.8153$1,244.950.0013412.040.0006549
0x38d...dfb9
0xd0...08f5
08/14/202610:02:44 AMbuy$0.4522$1,243.820.00074442.040.0003636
0xAF6...dA59
0xb6...d029
08/14/202610:02:00 AMbuy$0.237$1,243.930.000392.040.0001905
0xE22...b5B9
0x4e...837a
08/14/202610:00:55 AMbuy$0.65$1,243.120.0010692.040.0005228
0x4fC...6Cc8
0xc5...5726
08/13/202611:47:49 PMbuy$0.02352$1,249.580.000038512.040.00001882
0x631...6aD4
0xd4...5530
08/13/202611:34:06 PMbuy$0.2618$1,250.140.00042832.040.0002094
0x35F...cb4F
0x3e...1e66
08/13/202611:19:22 PMbuy$0.3784$1,248.80.00061972.040.000303
0x54a...0F78
0xb7...2357
08/13/202610:58:21 PMbuy$0.2647$1,249.790.00043312.040.0002118
0x497...4794
0xca...1634
08/13/202610:01:54 PMbuy$0.02182$1,250.030.000035682.040.00001745
0xd0E...3042
0x7a...c62c
08/13/20269:51:29 PMbuy$0.008681$1,249.790.00001422.040.056946
0xD49...46F4
0x11...59d6
08/13/20269:51:21 PMsell$37.18$1,260.430.060812.060.0295
0x532...8E97
0xf3...55bd
08/13/20263:38:08 PMbuy$0.4056$1,277.520.00066632.090.0003174
0x521...D290
0xd7...270b