WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,565.09
Price
2.59 WBNB
TVL
$6,048.33
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.30%
24h
-2.40%
Share
TXNS
115
Buys
33
Sells
82
Volume
972
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.92
Pooled WBNB:
$5

MKR/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,565.09. MKR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $972.20. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,433,500.70. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,048.33. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,048.33.

The total transactions of MKR/WBNB is 115 in the last 24 hours, 33 of which are buy transactions, and 82 are sales transactions.

MKR/WBNB pool has a trading volume of $972.20 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.59, captured at 1:33 AM UTC.

The price of converting 1 MKR to USD is $1,565.09 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:00:58 AMsell$0.0493$1,565.090.000081592.590.0000315
0x2F1...8F6A
0x7a...0d87
02/18/202611:48:58 PMsell$0.1245$1,569.150.00020572.590.00007938
0x7AF...195b
0x02...b242
02/18/202611:38:44 PMsell$0.5224$1,568.230.00086352.590.0003331
0x111...6051
0x49...c85e
02/18/202611:35:19 PMsell$0.09228$1,568.890.00015252.590.00005882
0x36d...ecd2
0x16...bafa
02/18/202611:34:41 PMsell$0.2843$1,569.730.00046982.590.0001811
0xC3f...FD1d
0xb0...7824
02/18/202611:34:41 PMsell$0.7036$1,569.210.0011622.590.0004484
0xBaD...1Ba3
0x5f...dda7
02/18/202611:34:38 PMsell$2.01$1,582.440.0033342.610.001275
0x999...0515
0xa5...65a2
02/18/202611:34:38 PMsell$8.65$1,575.040.01432.60.005497
0x7ee...3604
0x54...c715
02/18/202611:34:38 PMsell$1.77$1,580.460.0029372.610.001124
0x999...0515
0x70...2870
02/18/202611:34:38 PMsell$0.5108$1,570.270.00084412.590.0003253
0x7ee...3604
0x54...c715
02/18/202611:34:38 PMbuy$64.89$1,557.50.10722.570.04166
0x191...778f
0xee...f62c
02/18/20264:06:52 PMsell$0.02071$1,541.720.000033682.50.00001343
0xC3f...FD1d
0xc8...8c9d
02/18/20264:06:28 PMsell$0.8951$1,541.290.0014562.50.0005807
0xE22...b5B9
0xff...4e65
02/18/20264:06:28 PMsell$0.6624$1,542.370.0010772.50.0004294
0x999...0515
0xf5...fa5c
02/18/20264:06:28 PMsell$0.6838$1,543.060.0011122.50.0004431
0x999...0515
0x1a...2031
02/18/20263:37:53 PMsell$4.4$1,557.80.0071132.510.002829
0x222...1FFd
0xfb...9088
02/18/20263:36:47 PMsell$1.37$1,556.780.0022322.510.0008862
0x761...b419
0x6c...9757
02/18/20263:05:08 PMsell$3.18$1,549.390.0051832.520.002055
0xF37...3b51
0xfc...f092
02/18/20262:52:12 PMsell$0.6443$1,540.380.0010562.520.0004183
0x111...6051
0x6d...9280
02/18/20262:52:09 PMsell$0.03623$1,540.040.000059432.520.00002352
0x3D6...0aBe
0x65...cefe