WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,374.06
Price
2.41 WBNB
TVL
$5,656.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.45%
24h
-0.75%
Share
TXNS
6
Buys
3
Sells
3
Volume
27
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.06
Pooled WBNB:
$4.96

MKR/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of MKR token on DEX PancakeSwap is $1,374.06. MKR price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.40. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,258,532.13. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,656.77. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,656.77.

The total transactions of MKR/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MKR/WBNB pool has a trading volume of $27.40 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.41, captured at 12:54 PM UTC.

The price of converting 1 MKR to USD is $1,374.06 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202612:31:15 PMbuy$0.4718$1,374.060.0008292.410.0003434
0x514...a4Db
0x7b...cf41
07/29/20269:16:39 AMbuy$0.4335$1,380.340.0007582.410.0003141
0xE66...1398
0x6c...9b57
07/29/20269:16:29 AMsell$14.21$1,380.40.024852.410.0103
0xBB2...7156
0x8e...4d7f
07/28/20269:05:12 PMbuy$0.292$1,393.10.00051092.430.0002096
0xc31...f0dD
0xc9...edab
07/28/20264:05:42 PMsell$0.03948$1,391.690.000068782.420.00002837
0xC74...D739
0x76...0301
07/28/20263:02:34 PMsell$11.94$1,384.420.0212.430.008628
0xDE5...0cAa
0x14...10fe
07/28/20264:37:15 AMbuy$0.02757$1,389.150.000048772.450.00001984
0xbF8...781B
0xc2...32d3
07/28/20263:30:22 AMsell$0.2041$1,384.470.00036052.440.0001474
0x497...4794
0x17...1f3e
07/28/202612:39:01 AMsell$0.5229$1,386.60.00092242.440.0003771
0x575...F5c0
0x9e...ee13
07/27/20267:30:27 PMsell$0.1596$1,406.590.00027762.440.0001134
0xC74...D739
0x75...9424
07/27/20264:33:53 PMsell$0.635$1,399.070.001112.440.0004539
0xC74...D739
0x35...5fcb
07/27/20263:45:34 PMsell$0.288$1,392.730.00050632.440.0002068
0xED4...5f16
0x8d...f85d
07/27/20263:38:03 PMsell$0.1897$1,390.210.00033412.440.0001364
0x876...C1c3
0xec...70e3
07/27/20264:49:05 AMsell$0.008407$1,404.580.000014652.440.055986
0xED4...5f16
0xe3...5af5
07/27/20262:02:02 AMsell$0.316$1,404.240.00055112.440.000225
0xE66...1398
0x26...a76b
07/26/20267:30:15 PMsell$0.1057$1,404.170.00018442.440.00007531
0xED4...5f16
0x46...8458
07/26/20265:03:43 PMsell$0.04778$1,404.460.000083332.440.00003402
0xBe5...7A02
0x3e...f9d6
07/26/20264:14:39 PMsell$0.4307$1,403.70.00075162.440.0003068
0xED4...5f16
0x3a...cbcc
07/26/20263:47:07 PMbuy$32.97$1,395.290.057522.430.02363
0xd6d...9bAe
0x64...c5d5
07/26/202612:48:41 PMsell$21.2$1,376.150.037172.410.0154
0x532...8E97
0xb6...aaa5