WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,275.15
Price
2.08 WBNB
TVL
$5,654.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
20
Buys
6
Sells
14
Volume
16
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.21
Pooled WBNB:
$4.63

MKR/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of MKR token on DEX PancakeSwap is $1,275.15. MKR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.94. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,167,940.84. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,654.91. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,654.91.

The total transactions of MKR/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

MKR/WBNB pool has a trading volume of $15.94 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.08, captured at 10:06 PM UTC.

The price of converting 1 MKR to USD is $1,275.15 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20262:26:51 PMsell$0.7835$1,275.150.0012832.080.0006144
0xeB2...0698
0x13...23ab
08/11/20261:46:02 PMbuy$0.7838$1,283.360.0012812.090.0006107
0x40D...39A4
0x0a...8521
08/11/20261:40:02 PMbuy$0.3756$1,281.930.00061472.090.000293
0xE2b...8A96
0x7d...300d
08/11/20261:40:01 PMbuy$0.4058$1,281.430.00066422.090.0003166
0x726...D225
0x9f...90af
08/11/20261:40:00 PMsell$2.62$1,276.030.0042882.080.002053
0x2e7...e267
0x07...b688
08/11/20261:38:38 PMsell$0.2343$1,2770.00038362.090.0001835
0x6c0...3F8E
0xa1...6d76
08/11/20261:38:35 PMsell$1.83$1,277.940.0029962.090.001432
0x5b2...c477
0xea...af00
08/11/20261:37:52 PMsell$0.375$1,279.960.00061342.090.0002929
0x5B6...cDE7
0xe9...40f1
08/11/20261:37:45 PMsell$1.7$1,280.210.0027942.090.001333
0x2d8...8EB6
0xc7...ed5e
08/11/20261:37:03 PMbuy$0.4125$1,286.420.00067572.10.0003207
0xF73...4E14
0x5f...62ee
08/11/20261:37:02 PMsell$3.44$1,281.370.0056462.090.00269
0xE79...1a26
0x43...6515
08/11/20261:06:55 PMsell$0.4373$1,287.020.00071412.10.0003398
0x62d...9db6
0x5e...3fa0
08/11/202611:27:14 AMsell$0.1979$1,277.720.00032562.10.0001549
0xe79...fe39
0x60...f45b
08/11/202611:27:03 AMbuy$0.1989$1,284.160.00032732.110.0001549
0xe79...fe39
0xc9...327a
08/11/20264:12:27 AMsell$0.2313$1,262.270.00038512.10.0001832
0x5Bf...3fd5
0x3f...f4ed
08/11/20262:08:36 AMsell$0.2488$1,262.080.00041452.10.0001971
0x0C7...0c13
0x74...e921
08/11/20262:01:28 AMsell$0.3054$1,262.530.00050862.10.0002419
0x47B...524c
0xdd...0014
08/10/202610:58:26 PMsell$0.2825$1,261.090.00047112.10.000224
0x598...d5AA
0xad...e1f6
08/10/202610:52:16 PMbuy$0.2839$1,267.430.00047352.110.000224
0x598...d5AA
0x9d...b302
08/10/20267:07:08 PMsell$0.7807$1,262.720.00132.10.0006182
0xb47...4ad3
0x96...2f55