- WhatToFarm
- BNB Chain
- PancakeSwap
- MKR-WBNB LPs
Info about MKR-WBNB pair
- Pooled MKR:
- 2.53
- Pooled WBNB:
- $4.09
MKR/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MKR token on DEX PancakeSwap is $1,506.81. MKR price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,168.58. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,380,125.83. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,660.80. The MKR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MKR/WBNB now?
The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,660.80.
How many transactions are there in the MKR/WBNB pool in the last 24 hours?
The total transactions of MKR/WBNB is 118 in the last 24 hours, 31 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the MKR/WBNB pool in the last 24 hours?
MKR/WBNB pool has a trading volume of $1,168.58 in the last 24 hours.
What is the exchange rate of 1 MKR to WBNB?
The exchange rate of 1 MKR to WBNB is 1.6, captured at 4:39 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,506.81 today.
MKR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:12:08 AM | sell | $0.03088 | $1,506.81 | 0.00003299 | 1.6 | 0.00002049 | 0x43...73d6 | |
| 01/17/2026 | 3:01:55 AM | sell | $0.07988 | $1,506.65 | 0.00008534 | 1.6 | 0.00005302 | 0xd5...322e | |
| 01/16/2026 | 10:45:18 PM | sell | $0.9338 | $1,503.73 | 0.001 | 1.61 | 0.000621 | 0x17...5582 | |
| 01/16/2026 | 5:39:03 PM | sell | $0.009428 | $1,497.08 | 0.00001015 | 1.61 | 0.056297 | 0x87...e89e | |
| 01/16/2026 | 5:23:38 PM | sell | $0.1147 | $1,497.13 | 0.0001235 | 1.61 | 0.00007665 | 0xbd...c268 | |
| 01/16/2026 | 5:12:02 PM | sell | $0.02528 | $1,497.19 | 0.00002722 | 1.61 | 0.00001688 | 0xfe...f467 | |
| 01/16/2026 | 4:48:37 PM | sell | $0.9305 | $1,497.1 | 0.001002 | 1.61 | 0.0006215 | 0x98...fd92 | |
| 01/16/2026 | 4:47:19 PM | sell | $0.6182 | $1,497.71 | 0.0006659 | 1.61 | 0.0004127 | - | 0x89...b069 |
| 01/16/2026 | 4:46:46 PM | sell | $0.01911 | $1,497.96 | 0.00002058 | 1.61 | 0.00001275 | - | 0x54...91d4 |
| 01/16/2026 | 4:46:04 PM | sell | $0.04918 | $1,497.99 | 0.00005298 | 1.61 | 0.00003283 | 0xf3...0cd3 | |
| 01/16/2026 | 4:45:43 PM | sell | $0.2229 | $1,498.03 | 0.0002401 | 1.61 | 0.0001488 | 0xcf...b89a | |
| 01/16/2026 | 4:45:33 PM | sell | $0.4571 | $1,498.3 | 0.0004925 | 1.61 | 0.0003051 | - | 0x77...4544 |
| 01/16/2026 | 4:45:30 PM | sell | $0.5217 | $1,498.69 | 0.000562 | 1.61 | 0.0003481 | 0xfd...7a00 | |
| 01/16/2026 | 4:45:12 PM | sell | $0.09078 | $1,498.93 | 0.0000978 | 1.61 | 0.00006056 | 0x63...99dd | |
| 01/16/2026 | 4:45:04 PM | sell | $0.9688 | $1,499.35 | 0.001043 | 1.61 | 0.0006461 | 0x61...aba5 | |
| 01/16/2026 | 4:45:03 PM | sell | $7.9 | $1,502.85 | 0.008512 | 1.61 | 0.005257 | 0xf7...1ac0 | |
| 01/16/2026 | 4:45:03 PM | sell | $13.52 | $1,511.33 | 0.01456 | 1.62 | 0.008947 | 0xf7...1ac0 | |
| 01/16/2026 | 4:45:03 PM | buy | $62.47 | $1,499.41 | 0.0673 | 1.61 | 0.04166 | 0x3b...3460 | |
| 01/16/2026 | 3:47:39 PM | sell | $0.1602 | $1,458.64 | 0.0001737 | 1.58 | 0.0001098 | 0x69...ead6 | |
| 01/16/2026 | 3:17:50 PM | sell | $0.004002 | $1,466.13 | 0.054317 | 1.58 | 0.05273 | 0xec...4d21 |