WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,618.73
Price
2.15 WBNB
TVL
$7,113.25
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.19%
24h
-5.85%
Share
TXNS
19
Buys
14
Sells
5
Volume
210
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.19
Pooled WBNB:
$4.72

MKR/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of MKR token on DEX PancakeSwap is $1,618.73. MKR price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $210.44. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,482,632.87. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $7,113.26. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $7,113.26.

The total transactions of MKR/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

MKR/WBNB pool has a trading volume of $210.44 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.15, captured at 2:39 AM UTC.

The price of converting 1 MKR to USD is $1,618.73 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202611:19:24 PMsell$0.09664$1,618.730.00012842.150.0000597
0xc2d...1CCa
0x57...2fd1
09/08/20268:50:36 PMsell$0.3527$1,615.690.00046972.150.0002183
0xA2E...189E
0xf2...c7ad
09/08/20266:06:01 PMbuy$24.75$1,614.780.032922.140.01533
0xd6d...9bAe
0x2a...b120
09/08/20266:06:01 PMbuy$0.5021$1,603.360.00066782.130.0003131
0xBaD...1Ba3
0xfc...3312
09/08/20266:05:58 PMbuy$0.9727$1,602.690.0012932.130.0006069
0x9E3...5A86
0x18...c913
09/08/20266:05:58 PMbuy$0.7026$1,599.50.00093452.120.0004393
0xF02...2485
0x64...9b22
09/08/20266:05:58 PMsell$59.02$1,617.910.07852.150.03648
0xF02...2485
0x64...9b22
09/08/20266:05:58 PMbuy$2.67$1,601.030.0035592.120.001671
0x5b2...c477
0x34...d4c7
09/08/20269:54:30 AMbuy$0.4153$1,656.570.00054982.190.0002507
0xA2E...189E
0xc8...0c89
09/08/20269:13:12 AMbuy$0.3925$1,647.210.00052242.190.0002382
0xA2E...189E
0x1e...44bb
09/08/20268:42:15 AMbuy$0.2231$1,664.730.00029382.190.000134
0xBDb...f0d1
0xe4...f6c1
09/08/20267:45:58 AMbuy$0.5972$1,658.650.00078922.190.00036
0x0A4...C9cA
0x77...fc19
09/08/20267:45:07 AMbuy$0.4191$1,659.370.00055342.190.0002526
0x000...E049
0x2d...ba46
09/08/20267:42:23 AMbuy$0.7033$1,649.90.00093262.180.0004262
0x44c...005A
0x0f...ef3a
09/08/20267:42:22 AMbuy$3.33$1,648.040.0044222.180.002023
0xB5C...f5db
0x87...6bfc
09/08/20267:42:24 AMbuy$1.05$1,651.590.0013942.190.0006365
0x000...257F
0x8f...3c06
09/08/20267:42:24 AMbuy$0.9614$1,650.660.0012752.180.0005824
0x3a7...193A
0x06...5f21
09/08/20267:42:22 AMsell$104.67$1,686.290.13882.230.06207
0x5e5...8356
0xf1...1942
09/08/20262:11:08 AMsell$8.58$1,719.250.011522.30.004994
0x817...259b
0xfa...2078
09/07/20267:20:23 PMsell$0.4373$1,711.140.0005912.310.0002555
0xA2E...189E
0x41...8bbb