WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,556.5
Price
2.3 WBNB
TVL
$6,665.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
7
Buys
6
Sells
1
Volume
36
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.14
Pooled WBNB:
$4.92

MKR/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of MKR token on DEX PancakeSwap is $1,556.5. MKR price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.07. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,425,636.72. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,665.73. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,665.73.

The total transactions of MKR/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

MKR/WBNB pool has a trading volume of $36.07 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.3, captured at 2:10 PM UTC.

The price of converting 1 MKR to USD is $1,556.5 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:45:42 AMbuy$5.18$1,556.50.0076682.30.00333
0xeE5...2123
0x4e...64a5
11/09/20267:12:40 AMbuy$5.52$1,553.410.0081562.290.003553
0x490...5333
0x49...ce10
11/09/20262:19:30 AMsell$5.21$1,569.770.0075542.270.00332
0x40b...BD21
0x3d...1532
11/08/20269:57:13 PMbuy$5.84$1,560.010.0085622.280.003744
0x60a...cDC5
0x02...250c
11/08/20269:55:36 PMbuy$8.29$1,566.770.012052.270.005295
0x454...bD73
0xc7...81d1
11/08/20269:54:44 PMbuy$5.97$1,561.730.0086772.260.003827
0x60a...cDC5
0x71...4569
11/08/20266:18:09 PMbuy$0.03432$1,578.830.00004922.260.00002174
0x999...0515
0xdb...42d7
11/08/20261:17:09 AMbuy$0.03518$1,575.980.000050522.260.00002232
0x999...0515
0xce...9475
11/07/20269:23:10 PMsell$0.0276$1,563.610.000039752.250.00001765
0xFEE...0ba9
0xf9...4a90
11/07/20269:17:12 PMbuy$0.8571$1,572.130.0012332.260.0005451
0x01E...24B0
0x92...8392
11/07/20269:09:30 PMbuy$1.08$1,571.130.0015652.260.0006923
0x999...0515
0xdd...a574
11/07/20269:09:30 PMsell$52.45$1,587.010.075492.280.03305
0xd57...C097
0x68...dbfe
11/07/20267:47:07 PMsell$0.02717$1,607.840.00003922.310.0000169
0xE22...b5B9
0xed...531c
11/07/202611:15:54 AMbuy$0.9503$1,619.730.0013672.330.0005867
0xa2A...97b8
0xc2...c7ce
11/07/202611:14:17 AMbuy$0.7367$1,618.980.001062.320.000455
0xE22...b5B9
0x2c...21d9
11/06/20269:32:00 AMbuy$4.16$1,616.560.0059882.320.002574
0x999...0515
0xa0...5400
11/06/20269:20:33 AMbuy$0.03027$1,614.510.000043562.320.00001875
0x4F4...4175
0x17...e602
11/06/20269:20:33 AMsell$3.55$1,608.090.0051122.310.002209
0x491...d029
0xfa...5fdb
11/06/20268:14:17 AMbuy$0.5501$1,606.10.00079722.320.0003425
0x2e5...Ce5D
0xac...1343
11/06/20268:12:39 AMbuy$0.7824$1,603.640.0011352.320.0004879
0x2e5...Ce5D
0x0a...1087