WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,671.24
Price
2.59 WBNB
TVL
$6,517.22
MKT CAP
$1.5M
5m
0%
1h
0.18%
4h
0.08%
24h
0.10%
Share
TXNS
58
Buys
17
Sells
41
Volume
612
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
1.94
Pooled WBNB:
$5.06

MKR/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of MKR token on DEX PancakeSwap is $1,671.24. MKR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $611.95. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,530,724.83. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,517.23. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,517.23.

The total transactions of MKR/WBNB is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.

MKR/WBNB pool has a trading volume of $611.95 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.59, captured at 10:07 PM UTC.

The price of converting 1 MKR to USD is $1,671.24 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:26:11 PMsell$0.003824$1,671.240.0559432.590.052288
0x3D6...0aBe
0x67...5f65
05/18/20269:01:25 PMsell$0.009435$1,668.30.000014682.590.055655
0x1Bb...F139
0x95...9d00
05/18/20268:18:10 PMsell$0.04812$1,666.590.000074982.590.00002887
0xC3f...FD1d
0x53...1abd
05/18/20267:30:56 PMsell$3$1,669.910.0046712.590.001797
0xcb3...7b1D
0x6e...7284
05/18/20265:13:10 PMsell$0.09276$1,664.520.0001452.60.00005573
0x7AF...195b
0xff...ceb5
05/18/20264:31:48 PMsell$0.09528$1,655.790.00014972.60.00005754
0x7AF...195b
0xaa...8580
05/18/20261:55:19 PMsell$0.09539$1,667.240.00014882.60.00005721
0xC3f...FD1d
0xc6...4049
05/18/20261:50:49 PMsell$0.01081$1,667.510.000016872.60.056483
0x1Bb...F139
0xd0...2045
05/18/20261:46:02 PMsell$0.08555$1,665.460.00013362.60.00005137
0xC3f...FD1d
0xba...e92e
05/18/20261:45:56 PMsell$0.07741$1,664.780.0001212.60.0000465
0x7AF...195b
0x58...0e68
05/18/20261:45:11 PMsell$1.55$1,667.280.0024382.610.0009338
0xc57...d8Da
0xd7...796f
05/18/20261:45:12 PMsell$0.7113$1,662.280.0011132.60.0004279
0x26e...6BB9
0x02...c256
05/18/20261:45:11 PMbuy$59.96$1,645.460.093892.570.03644
0xd6d...9bAe
0x84...61f1
05/18/20261:45:12 PMsell$3.73$1,664.560.0058422.60.002241
0xbb5...5489
0xb9...c650
05/18/20261:45:01 PMbuy$0.9185$1,616.050.0014372.520.0005684
0x2e7...e267
0x01...1920
05/18/20261:45:01 PMsell$40.29$1,627.910.063042.540.02475
0x518...a06f
0x07...670e
05/18/20269:47:23 AMsell$0.143$1,651.050.00022342.570.00008664
0x7AF...195b
0x87...cd24
05/18/20269:47:25 AMsell$0.02741$1,650.960.000042832.570.0000166
0x7AF...195b
0x69...03c7
05/18/20269:47:20 AMsell$0.2099$1,651.220.0003282.570.0001271
0xC3f...FD1d
0x35...4ab1
05/18/20269:47:18 AMsell$0.005996$1,651.340.0593682.570.053631
0x4ae...11f7
0x02...334b