WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,490.95
Price
2.36 WBNB
TVL
$6,294.97
MKT CAP
$678.3K
5m
0%
1h
0%
4h
-1.17%
24h
-3.07%
Share
TXNS
18
Buys
14
Sells
4
Volume
63
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.11
Pooled WBNB:
$4.99

MKR/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of MKR token on DEX PancakeSwap is $1,490.95. MKR price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.08. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $678,263.39. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,294.97. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,294.97.

The total transactions of MKR/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

MKR/WBNB pool has a trading volume of $63.08 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.36, captured at 6:32 PM UTC.

The price of converting 1 MKR to USD is $1,490.95 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:42:10 PMbuy$3.91$1,490.950.0062252.360.002628
0x000...622F
0x20...fff3
11/13/20263:24:12 PMbuy$0.9367$1,497.20.0014792.360.0006256
0x000...622F
0x0a...6d67
11/13/20261:28:12 PMsell$1.47$1,508.520.0022942.350.0009751
0xC2C...E5C0
0x26...36d9
11/13/20268:50:14 AMsell$0.6393$1,527.560.001012.410.0004185
0x01E...24B0
0x77...8760
11/13/20265:56:30 AMbuy$10.21$1,516.280.01632.410.006738
0x1e8...2c4C
0xae...55ae
11/13/20265:05:29 AMbuy$5.65$1,521.540.0089562.40.003719
0xefA...D59D
0x02...0fa7
11/13/20263:51:42 AMbuy$5.25$1,516.620.008312.390.003463
0x31B...83C0
0x63...da6e
11/13/20263:50:26 AMbuy$4.22$1,520.220.0066552.390.002782
0xBF2...5950
0x8c...8e6a
11/13/20263:22:18 AMbuy$4.8$1,525.110.0075132.380.003148
0x213...D9B3
0xad...f61e
11/13/20263:21:43 AMbuy$5.09$1,522.360.007962.370.003346
0x431...2928
0x32...60f8
11/13/20263:15:43 AMbuy$5.18$1,523.010.0080672.370.003402
0x213...D9B3
0x80...f995
11/13/20262:52:34 AMbuy$0.7178$1,526.990.0011122.360.00047
0x01E...24B0
0x54...71a1
11/13/20262:52:33 AMbuy$4.26$1,522.670.0066152.360.002799
0xe21...Ea74
0xa3...f971
11/13/20262:41:50 AMsell$0.1749$1,520.290.00027022.340.000115
0x565...B829
0xf3...24ec
11/13/20262:41:49 AMbuy$4.78$1,525.740.0073942.350.003137
0x60a...cDC5
0x32...97f4
11/13/20262:31:13 AMbuy$4.28$1,525.130.0065972.350.002806
0x70e...20dD
0x8e...b251
11/13/20261:59:40 AMsell$1.44$1,529.220.0022092.330.0009456
0x2bB...FBd1
0xd0...158e
11/12/20267:10:59 PMbuy$0.003232$1,538.210.0549362.340.052101
0xCC4...7a1A
0x4d...7d4f
11/12/20262:23:36 PMbuy$4.29$1,527.260.0065912.340.002809
0xA01...1eCA
0xf7...d067
11/12/20261:10:14 PMbuy$8.35$1,530.590.012762.330.005461
0xBaD...1Ba3
0x75...ce76