WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,480.66
Price
2.07 WBNB
TVL
$6,621.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
12
Buys
3
Sells
9
Volume
37
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.23
Pooled WBNB:
$4.64

MKR/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of MKR token on DEX PancakeSwap is $1,480.66. MKR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.23. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,356,168.63. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $6,621.20. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $6,621.20.

The total transactions of MKR/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

MKR/WBNB pool has a trading volume of $37.23 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.07, captured at 2:46 PM UTC.

The price of converting 1 MKR to USD is $1,480.66 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:20:16 AMsell$3.79$1,480.660.0053332.070.002566
0x9b1...B167
0x25...9b3c
09/16/20266:06:17 AMbuy$0.0007146$1,496.150.0512.090.064776
0xE57...F8c8
0x67...1836
09/16/20266:06:17 AMsell$1.64$1,487.940.0022962.080.001103
0xE57...F8c8
0x67...1836
09/16/20261:24:42 AMbuy$2.47$1,494.560.0034692.090.001658
0xEB4...c75c
0x97...deda
09/16/202612:52:40 AMsell$0.2338$1,486.520.00032722.080.0001573
0xA2E...189E
0xec...9716
09/15/20267:34:51 PMsell$0.3909$1,497.620.00054312.080.000261
0xA2E...189E
0xea...7c58
09/15/20266:44:33 PMsell$0.6285$1,488.650.00087862.080.0004221
0x40D...39A4
0x48...4f26
09/15/20266:35:08 PMsell$0.3121$1,502.530.00043242.080.0002077
0xA2E...189E
0xa8...998c
09/15/20266:32:49 PMsell$0.2796$1,503.570.00038722.080.000186
0xA2E...189E
0x34...ca31
09/15/20266:29:13 PMbuy$19.16$1,506.120.026472.080.01272
0xd6d...9bAe
0x61...92e9
09/15/20264:49:46 PMsell$0.2786$1,481.430.00038722.050.000188
0xA2E...189E
0xde...dfe4
09/15/202611:53:46 AMsell$8.01$1,483.130.011152.060.005406
0x74c...6339
0x2b...2439
09/15/20264:46:50 AMsell$0.4289$1,501.210.0005952.080.0002857
0xA2E...189E
0xa4...2104
09/14/20269:26:00 PMsell$5.02$1,510.990.0069392.080.003327
0x9ab...52cA
0xc5...f364
09/14/20269:24:49 PMbuy$4.42$1,519.860.0061022.090.00291
0x9ab...52cA
0x6f...e2ea
09/14/20269:24:32 PMsell$5.15$1,512.330.0071132.080.003409
0x9ab...52cA
0x26...f260
09/14/20269:22:01 PMbuy$5.18$1,520.120.0071492.090.003409
0x9ab...52cA
0x99...157b
09/14/20268:23:40 PMsell$4.91$1,528.790.0067092.080.003216
0x4fC...6Cc8
0xc0...219a
09/14/20268:03:12 PMbuy$14.99$1,517.010.020662.090.009885
0xe93...06A7
0xc1...27ee
09/14/20268:03:19 PMsell$0.09223$1,516.110.00012712.080.00006083
0xBDb...f0d1
0x61...6761