WhatToFarm
/
Get started
12 Swap

Info about MKR-WBNB pair

Price USD
$1,354.1
Price
2.24 WBNB
TVL
$5,799.76
MKT CAP
$1.2M
5m
0%
1h
1.09%
4h
1.36%
24h
8.13%
Share
TXNS
36
Buys
8
Sells
28
Volume
246
Telegram price alerts
Pair:
0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6
MKR:
0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MKR:
2.13
Pooled WBNB:
$4.79

MKR/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of MKR token on DEX PancakeSwap is $1,354.1. MKR price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $245.67. MKR token contract is 0x5f0Da599BB2ccCfcf6Fdfd7D81743B6020864350 with a market cap $1,240,252.98. The liquidity pool contract is 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 with total value locked (TVL) of $5,799.77. The MKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MKR/WBNB with the contract address 0xd446A0fac0ABd96797EfD1B7fa2243223Ee5eDc6 is $5,799.77.

The total transactions of MKR/WBNB is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

MKR/WBNB pool has a trading volume of $245.67 in the last 24 hours.

The exchange rate of 1 MKR to WBNB is 2.24, captured at 1:19 PM UTC.

The price of converting 1 MKR to USD is $1,354.1 today.

MKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:16:42 PMsell$0.2772$1,354.10.00045872.240.0002047
0x848...a09B
0xf3...b46f
08/19/20261:02:28 PMsell$0.4623$1,354.590.0007652.240.0003413
0xE66...1398
0x18...da88
08/19/20261:00:27 PMsell$0.7514$1,354.90.0012432.240.0005546
0x917...33F5
0xf0...59cf
08/19/202612:57:41 PMsell$0.2442$1,356.320.00040392.240.00018
0x7bF...D8BF
0x0a...56f0
08/19/202612:56:53 PMsell$0.5102$1,356.710.00084382.240.000376
0x61C...7421
0x32...de45
08/19/202612:56:43 PMbuy$16.9$1,355.560.027962.240.01246
0x245...7EF6
0xa0...e22c
08/19/202612:49:57 PMbuy$55.81$1,339.480.092232.210.04166
0x245...7EF6
0xa4...7f0e
08/19/202612:49:57 PMsell$2.72$1,343.440.0045092.220.002031
0xe1B...F434
0x8c...a8c6
08/19/202612:49:57 PMsell$0.8509$1,345.110.0014062.220.0006326
0x717...5A92
0x70...9fb9
08/19/202612:49:57 PMsell$14.32$1,352.180.023672.230.01059
0x333...F78b
0x1e...eaf1
08/19/202611:44:44 AMbuy$0.7575$1,308.690.0012562.170.0005788
0xF02...2485
0x12...7ba4
08/19/202611:44:44 AMsell$37.45$1,319.020.062132.180.02839
0x66D...cB68
0x9a...3317
08/19/20269:16:43 AMsell$0.7635$1,336.550.0012662.210.0005712
0x000...18f5
0x02...9271
08/19/20269:15:58 AMsell$0.5005$1,335.990.0008312.210.0003746
0x615...2028
0x8f...0dcb
08/19/20267:34:15 AMsell$0.2343$1,336.520.00038912.210.0001753
0x0B4...D540
0x7e...460c
08/19/20264:46:05 AMsell$0.335$1,336.310.00055632.210.0002506
0xE22...b5B9
0x96...7644
08/19/20264:45:51 AMsell$0.3628$1,336.390.00060272.210.0002715
0xA38...4B16
0x3b...a031
08/19/20264:45:49 AMbuy$19.57$1,334.90.03252.210.01466
0xd6d...9bAe
0x1e...d12f
08/19/20264:45:49 AMsell$0.8371$1,336.950.001392.220.0006261
0x999...0515
0x97...06f1
08/19/20264:45:04 AMsell$0.8198$1,319.710.0013612.190.0006212
0xe24...321b
0xfa...c768