- WhatToFarm
- BNB Chain
- PancakeSwap
- Mizu Inu-WBNB LPs
Info about Mizu Inu-WBNB pair
- Pooled Mizu Inu:
- 917.1M
- Pooled WBNB:
- $3.49
Mizu Inu/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of Mizu Inu token on DEX PancakeSwap is $0.000001187. Mizu Inu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mizu Inu token contract is 0x3009806e0aa54BE4791deF5f2a01304E827f48d7 with a market cap $1,159.08. The liquidity pool contract is 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a with total value locked (TVL) of $6.88. The Mizu Inu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mizu Inu/WBNB now?
The current liquidity of Mizu Inu/WBNB with the contract address 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a is $6.88.
How many transactions are there in the Mizu Inu/WBNB pool in the last 24 hours?
The total transactions of Mizu Inu/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mizu Inu/WBNB pool in the last 24 hours?
Mizu Inu/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mizu Inu to WBNB?
The exchange rate of 1 Mizu Inu to WBNB is 0.000000003891, captured at 5:16 AM UTC.
How much is 1 Mizu Inu in dollars?
The price of converting 1 Mizu Inu to USD is $0.000001187 today.
Mizu Inu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.26 | 7:48:45 PM | sell | $27.89 | $0.051187 | 0.09 | 0.083891 | 23 501 060.44 | - | 0xb3...b3af |
| 2023.01.22 | 10:04:28 PM | sell | $6.77 | $0.051214 | 0.02 | 0.084018 | 5 575 463.96 | - | 0x5d...0cd7 |
| 2023.01.21 | 4:39:24 PM | sell | $7.72 | $0.051236 | 0.03 | 0.084072 | 6 247 314.56 | - | 0x57...c13f |
| 2023.01.21 | 4:35:56 PM | sell | $8.32 | $0.051254 | 0.03 | 0.084132 | 6 638 862.36 | - | 0x30...a1d6 |
| 2023.01.21 | 4:35:56 PM | sell | $3.17 | $0.051267 | 0.01 | 0.084175 | 2 500 000.00 | - | 0x30...a1d6 |
| 2023.01.21 | 4:34:44 PM | sell | $9.08 | $0.051281 | 0.03 | 0.084222 | 7 087 083.16 | - | 0x22...8a66 |
| 2023.01.21 | 4:33:32 PM | sell | $10.36 | $0.051303 | 0.03 | 0.084296 | 7 950 088.41 | - | 0x9c...e8b1 |
| 2023.01.21 | 4:27:20 PM | sell | $11.41 | $0.051328 | 0.04 | 0.084379 | 8 587 475.14 | - | 0xe5...24a4 |
| 2023.01.21 | 4:24:14 PM | sell | $12.17 | $0.051356 | 0.04 | 0.084471 | 8 972 438.06 | - | 0x93...968a |
| 2023.01.21 | 4:22:26 PM | sell | $12.60 | $0.051385 | 0.04 | 0.084568 | 9 092 343.79 | - | 0xff...839f |
| 2023.01.21 | 4:17:26 PM | sell | $13.77 | $0.051416 | 0.05 | 0.084672 | 9 727 355.61 | - | 0xb0...be0f |
| 2023.01.21 | 4:16:08 PM | sell | $14.76 | $0.05145 | 0.05 | 0.084787 | 10 176 192.16 | - | 0x0c...dacd |
| 2023.01.21 | 4:15:11 PM | sell | $45.75 | $0.051525 | 0.15 | 0.085033 | 30 000 000.00 | - | 0xd1...4e26 |
| 2023.01.21 | 4:14:32 PM | sell | $17.25 | $0.051606 | 0.06 | 0.085299 | 10 741 611.91 | - | 0x57...223b |
| 2023.01.21 | 4:13:26 PM | sell | $17.84 | $0.051651 | 0.06 | 0.085449 | 10 803 597.19 | - | 0x3c...259b |
| 2023.01.21 | 4:11:26 PM | sell | $4.32 | $0.051729 | 0.01 | 0.085708 | 2 500 000.00 | - | 0x7e...71a2 |
| 2023.01.21 | 4:11:26 PM | sell | $18.55 | $0.051699 | 0.06 | 0.085607 | 10 916 793.34 | - | 0x7e...71a2 |
| 2023.01.21 | 4:09:17 PM | sell | $19.33 | $0.051761 | 0.06 | 0.085813 | 10 979 017.80 | - | 0x58...e2bc |
| 2023.01.21 | 4:07:59 PM | sell | $22.85 | $0.051818 | 0.08 | 0.086002 | 12 565 571.32 | - | 0x56...0e66 |
| 2023.01.21 | 4:06:45 PM | sell | $27.27 | $0.051888 | 0.09 | 0.086231 | 14 449 622.15 | - | 0xfa...0cbf |