WhatToFarm
/
12 Swap

Info about Mizu Inu-WBNB pair

Price USD
$0.051186
Price
0.083891 WBNB
TVL
$6.88
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a
Mizu Inu:
0x3009806e0aa54BE4791deF5f2a01304E827f48d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Mizu Inu:
917.1M
Pooled WBNB:
$3.48

Mizu Inu/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of Mizu Inu token on DEX PancakeSwap is $0.000001186. Mizu Inu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mizu Inu token contract is 0x3009806e0aa54BE4791deF5f2a01304E827f48d7 with a market cap $1,159.08. The liquidity pool contract is 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a with total value locked (TVL) of $6.88. The Mizu Inu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Mizu Inu/WBNB with the contract address 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a is $6.88.

The total transactions of Mizu Inu/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Mizu Inu/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Mizu Inu to WBNB is 0.000000003891, captured at 10:20 AM UTC.

The price of converting 1 Mizu Inu to USD is $0.000001186 today.

Mizu Inu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20237:48:45 PMsell$27.88$0.0511860.091440.08389123.5M
-
0xb3...b3af
01/22/202310:04:28 PMsell$6.76$0.0512130.02240.0840185.58M
-
0x5d...0cd7
01/21/20234:39:24 PMsell$7.72$0.0512350.025440.0840726.25M
-
0x57...c13f
01/21/20234:35:56 PMsell$3.16$0.0512660.010430.0841752.5M
-
0x30...a1d6
01/21/20234:35:56 PMsell$8.32$0.0512530.027430.0841326.64M
-
0x30...a1d6
01/21/20234:34:44 PMsell$9.07$0.051280.029910.0842217.09M
-
0x22...8a66
01/21/20234:33:32 PMsell$10.36$0.0513030.034140.0842957.95M
-
0x9c...e8b1
01/21/20234:27:20 PMsell$11.4$0.0513280.03760.0843798.59M
-
0xe5...24a4
01/21/20234:24:14 PMsell$12.16$0.0513560.040110.084478.97M
-
0x93...968a
01/21/20234:22:26 PMsell$12.59$0.0513850.041530.0845679.09M
-
0xff...839f
01/21/20234:17:26 PMsell$13.77$0.0514150.045440.0846729.73M
-
0xb0...be0f
01/21/20234:16:08 PMsell$14.76$0.051450.048710.08478610.18M
-
0x0c...dacd
01/21/20234:15:11 PMsell$45.74$0.0515240.15090.08503330M
-
0xd1...4e26
01/21/20234:14:32 PMsell$17.24$0.0516050.056910.08529810.74M
-
0x57...223b
01/21/20234:13:26 PMsell$17.83$0.0516510.058870.08544910.8M
-
0x3c...259b
01/21/20234:11:26 PMsell$4.32$0.0517290.014260.0857072.5M
-
0x7e...71a2
01/21/20234:11:26 PMsell$18.54$0.0516980.061210.08560710.92M
-
0x7e...71a2
01/21/20234:09:17 PMsell$19.33$0.051760.063810.08581210.98M
-
0x58...e2bc
01/21/20234:07:59 PMsell$22.84$0.0518180.075410.08600212.57M
-
0x56...0e66
01/21/20234:06:45 PMsell$27.27$0.0518870.090030.08623114.45M
-
0xfa...0cbf