- WhatToFarm
- BNB Chain
- PancakeSwap
- Mizu Inu-WBNB LPs
Info about Mizu Inu-WBNB pair
- Pooled Mizu Inu:
- 917.1M
- Pooled WBNB:
- $3.48
Mizu Inu/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of Mizu Inu token on DEX PancakeSwap is $0.000001186. Mizu Inu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Mizu Inu token contract is 0x3009806e0aa54BE4791deF5f2a01304E827f48d7 with a market cap $1,159.08. The liquidity pool contract is 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a with total value locked (TVL) of $6.88. The Mizu Inu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mizu Inu/WBNB now?
The current liquidity of Mizu Inu/WBNB with the contract address 0x75925E19E89752c8100Bef48Cf80F5EdaF213b9a is $6.88.
How many transactions are there in the Mizu Inu/WBNB pool in the last 24 hours?
The total transactions of Mizu Inu/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Mizu Inu/WBNB pool in the last 24 hours?
Mizu Inu/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Mizu Inu to WBNB?
The exchange rate of 1 Mizu Inu to WBNB is 0.000000003891, captured at 10:20 AM UTC.
How much is 1 Mizu Inu in dollars?
The price of converting 1 Mizu Inu to USD is $0.000001186 today.
Mizu Inu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2023 | 7:48:45 PM | sell | $27.88 | $0.051186 | 0.09144 | 0.083891 | 23.5M | - | 0xb3...b3af |
| 01/22/2023 | 10:04:28 PM | sell | $6.76 | $0.051213 | 0.0224 | 0.084018 | 5.58M | - | 0x5d...0cd7 |
| 01/21/2023 | 4:39:24 PM | sell | $7.72 | $0.051235 | 0.02544 | 0.084072 | 6.25M | - | 0x57...c13f |
| 01/21/2023 | 4:35:56 PM | sell | $3.16 | $0.051266 | 0.01043 | 0.084175 | 2.5M | - | 0x30...a1d6 |
| 01/21/2023 | 4:35:56 PM | sell | $8.32 | $0.051253 | 0.02743 | 0.084132 | 6.64M | - | 0x30...a1d6 |
| 01/21/2023 | 4:34:44 PM | sell | $9.07 | $0.05128 | 0.02991 | 0.084221 | 7.09M | - | 0x22...8a66 |
| 01/21/2023 | 4:33:32 PM | sell | $10.36 | $0.051303 | 0.03414 | 0.084295 | 7.95M | - | 0x9c...e8b1 |
| 01/21/2023 | 4:27:20 PM | sell | $11.4 | $0.051328 | 0.0376 | 0.084379 | 8.59M | - | 0xe5...24a4 |
| 01/21/2023 | 4:24:14 PM | sell | $12.16 | $0.051356 | 0.04011 | 0.08447 | 8.97M | - | 0x93...968a |
| 01/21/2023 | 4:22:26 PM | sell | $12.59 | $0.051385 | 0.04153 | 0.084567 | 9.09M | - | 0xff...839f |
| 01/21/2023 | 4:17:26 PM | sell | $13.77 | $0.051415 | 0.04544 | 0.084672 | 9.73M | - | 0xb0...be0f |
| 01/21/2023 | 4:16:08 PM | sell | $14.76 | $0.05145 | 0.04871 | 0.084786 | 10.18M | - | 0x0c...dacd |
| 01/21/2023 | 4:15:11 PM | sell | $45.74 | $0.051524 | 0.1509 | 0.085033 | 30M | - | 0xd1...4e26 |
| 01/21/2023 | 4:14:32 PM | sell | $17.24 | $0.051605 | 0.05691 | 0.085298 | 10.74M | - | 0x57...223b |
| 01/21/2023 | 4:13:26 PM | sell | $17.83 | $0.051651 | 0.05887 | 0.085449 | 10.8M | - | 0x3c...259b |
| 01/21/2023 | 4:11:26 PM | sell | $4.32 | $0.051729 | 0.01426 | 0.085707 | 2.5M | - | 0x7e...71a2 |
| 01/21/2023 | 4:11:26 PM | sell | $18.54 | $0.051698 | 0.06121 | 0.085607 | 10.92M | - | 0x7e...71a2 |
| 01/21/2023 | 4:09:17 PM | sell | $19.33 | $0.05176 | 0.06381 | 0.085812 | 10.98M | - | 0x58...e2bc |
| 01/21/2023 | 4:07:59 PM | sell | $22.84 | $0.051818 | 0.07541 | 0.086002 | 12.57M | - | 0x56...0e66 |
| 01/21/2023 | 4:06:45 PM | sell | $27.27 | $0.051887 | 0.09003 | 0.086231 | 14.45M | - | 0xfa...0cbf |