WhatToFarm
/
Get started
12 Swap

Info about MIZU-WBNB pair

Price USD
$0.001285
Price
0.052221 WBNB
TVL
$102,967.79
MKT CAP
$1.3M
5m
1.10%
1h
0.31%
4h
290%
24h
1,842%
Share
TXNS
2K
Buys
936
Sells
621
Volume
205K
Telegram price alerts
Pair:
0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3
MIZU:
0xb1D1F602034F7c4b242169b818200d07C117FfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIZU:
40.13M
Pooled WBNB:
$88.97

MIZU/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of MIZU token on DEX PancakeSwap is $0.001285. MIZU price is up 1,842% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $205,314.05. MIZU token contract is 0xb1D1F602034F7c4b242169b818200d07C117FfFF with a market cap $1,285,100.63. The liquidity pool contract is 0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3 with total value locked (TVL) of $102,967.79. The MIZU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIZU/WBNB with the contract address 0xebCEb9c56F7011A424E895bc3F48b1F7229ee4E3 is $102,967.79.

The total transactions of MIZU/WBNB is 1557 in the last 24 hours, 936 of which are buy transactions, and 621 are sales transactions.

MIZU/WBNB pool has a trading volume of $205,314.05 in the last 24 hours.

The exchange rate of 1 MIZU to WBNB is 0.000002221, captured at 4:19 AM UTC.

The price of converting 1 MIZU to USD is $0.001285 today.

MIZU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:18:12 AMbuy$44.41$0.0012850.076760.05222134,564.93
0x307...0ab6
0x60...0755
07/07/20264:17:18 AMbuy$49.72$0.0012830.085890.05221638,746.23
0x4Ae...6Bb2
0x63...4c9d
07/07/20264:14:50 AMbuy$443.31$0.0012710.76570.052195348,765.82
0x253...1ef0
0x63...4760
07/07/20264:11:45 AMbuy$10.07$0.0012590.017410.0521768,000.58
0x5FB...ED4a
0x0b...8733
07/07/20264:11:32 AMsell$134.02$0.0012560.23150.05217106,660.18
0xf4c...1FA7
0xa5...4280
07/07/20264:11:32 AMbuy$0.0005788$0.0012660.0510.0521870.4571
0xf4c...1FA7
0xa5...4280
07/07/20264:09:37 AMbuy$9.91$0.0012660.017120.0521877,828.36
0x45D...8012
0x57...4938
07/07/20264:08:53 AMsell$3.47$0.0012590.0059940.0521752,755.09
0x89c...5677
0x34...98fc
07/07/20264:08:43 AMbuy$9.91$0.0012650.017130.0521867,835.37
0xe27...FFE5
0x42...fcdc
07/07/20264:07:46 AMsell$9.89$0.0012590.017080.0521757,854.89
0x86E...e27A
0x90...7ab3
07/07/20264:07:25 AMbuy$9.94$0.0012650.017180.0521867,858.15
0x9bD...5BdE
0xff...3fa0
07/07/20264:06:37 AMbuy$10.37$0.0012660.017910.0521858,194.5
0x5FB...ED4a
0x6b...0049
07/07/20264:06:04 AMsell$34.12$0.001260.058910.05217527,076.76
0xeCC...3390
0xaf...6ea9
07/07/20264:04:49 AMbuy$149.18$0.0012630.25760.052181118,116.95
0x9E4...9151
0x0d...eb59
07/07/20264:01:35 AMbuy$457.56$0.0012480.79010.052155366,513.3
0xC8F...11F4
0xae...2afa
07/07/20264:00:56 AMsell$6.34$0.0012310.010940.0521265,148.85
0xAfF...0793
0x30...ed54
07/07/20263:57:58 AMbuy$15.58$0.0012360.026910.05213612,599.39
0x0F8...0705
0x65...89fc
07/07/20263:52:43 AMbuy$206.28$0.0012310.35640.052127167,546.39
0x3EB...c630
0x2f...c133
07/07/20263:50:19 AMbuy$185.98$0.0012210.32120.05211152,217.04
0xeD3...D004
0x3c...5075
07/07/20263:49:09 AMbuy$1.15$0.0012160.001990.052102946.31
0x972...5Ec6
0x70...44f1