WhatToFarm
/
Get started
12 Swap

Info about MIZU-WBNB pair

Price USD
$0.095973
Price
0.0111028 WBNB
TVL
$0.0358
MKT CAP
$5.02
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
41
Buys
40
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xB0D6E04dA46750257e58dB18070C814411d6bcBb
MIZU:
0x022489d59ed259925f04bc472DCB5762723B60bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIZU:
29.97M
Pooled WBNB:
$0.00003083

MIZU/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of MIZU token on DEX PancakeSwap is $0.0000000005973. MIZU price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,905.55. MIZU token contract is 0x022489d59ed259925f04bc472DCB5762723B60bD with a market cap $5.02. The liquidity pool contract is 0xB0D6E04dA46750257e58dB18070C814411d6bcBb with total value locked (TVL) of $0.04. The MIZU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIZU/WBNB with the contract address 0xB0D6E04dA46750257e58dB18070C814411d6bcBb is $0.04.

The total transactions of MIZU/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

MIZU/WBNB pool has a trading volume of $3,905.55 in the last 24 hours.

The exchange rate of 1 MIZU to WBNB is 0.000000000001028, captured at 4:19 AM UTC.

The price of converting 1 MIZU to USD is $0.0000000005973 today.

MIZU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:36:34 AMbuy$0.002319$0.0959730.0530.01110283.88M
0xf77...9d73
0x34...f903
07/07/20262:36:34 AMbuy$0.08352$0.0959730.000020.0111028139.82M
0xc8C...5442
0x4c...4d88
07/07/20262:36:35 AMbuy$0.001648$0.0959730.0526060.01110282.76M
0xf71...96FA
0x66...4d06
07/07/20262:36:34 AMsell$0.1051$0.0959730.0028250.0111028176.11M
0xFFC...6386
0x51...8139
07/07/202612:20:03 AMbuy$0.005864$0.0551050.000010.0887061,148.58
0xf71...96FA
0x80...8a26
07/07/202612:20:03 AMbuy$0.007036$0.0550650.0000120.0886381,389.08
0xf77...9d73
0xd9...b115
07/07/202612:14:19 AMbuy$78.23$0.055030.13350.08858415.55M
0x430...6B24
0xa9...05ec
07/07/202612:12:19 AMbuy$47.99$0.0550130.08190.0885559.57M
0xa63...510a
0xe6...fd8a
07/07/202612:10:41 AMbuy$98.53$0.0549950.16810.08852219.72M
0xa63...510a
0x77...38db
07/07/202612:10:02 AMbuy$143.52$0.054960.2450.08846828.93M
0x430...6B24
0x70...1ff8
07/07/202612:09:10 AMbuy$97.99$0.0549280.16730.08841319.88M
0xa11...6462
0xa8...c459
07/07/202612:08:30 AMbuy$53.56$0.054910.09140.08837910.91M
0xa63...510a
0x54...39e7
07/07/202612:08:03 AMbuy$137.06$0.0548870.23380.08833728.04M
0x430...6B24
0xe4...6540
07/07/202612:07:43 AMbuy$140.73$0.054850.24010.08827529.01M
0xa11...6462
0xce...46b8
07/07/202612:06:57 AMbuy$63.38$0.0548210.10820.0882313.15M
0xa63...510a
0xda...b757
07/07/202612:06:33 AMbuy$96.83$0.05480.16530.08819420.17M
0xFFC...6386
0xf5...de81
07/07/202612:06:13 AMbuy$71.05$0.0547780.12130.08815714.87M
0x430...6B24
0xd9...ad93
07/07/202612:05:27 AMbuy$144$0.0547510.24580.0881130.31M
0x986...8b5a
0x7b...38be
07/07/202612:05:03 AMbuy$184.9$0.0547090.31560.08803739.26M
0xa11...6462
0x30...08fa
07/07/202612:04:17 AMbuy$73.34$0.0546750.12520.08798115.69M
0xa63...510a
0xd0...e457