- WhatToFarm
- BNB Chain
- PancakeSwap
- MIZL-WBNB LPs
Info about MIZL-WBNB pair
- Pooled MIZL:
- 7.43B
- Pooled WBNB:
- $43.9
MIZL/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of MIZL token on DEX PancakeSwap is $0.000001572. MIZL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIZL token contract is 0x3c130A3E73962Ebd40136E8a6Ac27e837a3f2bED with a market cap $15,765.98. The liquidity pool contract is 0xEa04594B72d5d06700B9562D101e38c6516c2a28 with total value locked (TVL) of $38.36. The MIZL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIZL/WBNB now?
The current liquidity of MIZL/WBNB with the contract address 0xEa04594B72d5d06700B9562D101e38c6516c2a28 is $38.36.
How many transactions are there in the MIZL/WBNB pool in the last 24 hours?
The total transactions of MIZL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIZL/WBNB pool in the last 24 hours?
MIZL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIZL to WBNB?
The exchange rate of 1 MIZL to WBNB is 0.000000005891, captured at 5:12 AM UTC.
How much is 1 MIZL in dollars?
The price of converting 1 MIZL to USD is $0.000001572 today.
MIZL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2022 | 6:57:22 AM | sell | $0.7589 | $0.051572 | 0.002843 | 0.085891 | 482,559.36 | - | 0x93...c610 |
| 05/12/2022 | 8:11:54 AM | sell | $367 | $0.051468 | 1.52 | 0.086097 | 250M | - | 0x45...bd81 |
| 04/18/2022 | 8:27:50 AM | sell | $15.35 | $0.052514 | 0.03855 | 0.086314 | 6.11M | - | 0x33...ffc5 |
| 04/08/2022 | 9:15:35 PM | sell | $11.83 | $0.052702 | 0.02769 | 0.086323 | 4.38M | - | 0x2c...0910 |
| 04/08/2022 | 9:12:20 PM | buy | $8.15 | $0.052716 | 0.01906 | 0.086356 | 3M | - | 0xdc...9277 |
| 04/08/2022 | 9:05:19 AM | buy | $8.81 | $0.052755 | 0.02032 | 0.08635 | 3.2M | - | 0xdf...45ab |
| 04/08/2022 | 7:40:23 AM | sell | $17.54 | $0.052724 | 0.04069 | 0.086321 | 6.44M | - | 0x23...93bb |
| 04/08/2022 | 5:36:38 AM | sell | $1,325.03 | $0.052944 | 3.03 | 0.08675 | 450M | - | 0x40...0739 |
| 04/08/2022 | 12:28:31 AM | sell | $3,023.31 | $0.053157 | 6.91 | 0.087219 | 840.08M | - | 0x52...4aa1 |
| 04/08/2022 | 12:27:25 AM | sell | $2,187.41 | $0.054483 | 5 | 0.071024 | 487.9M | - | 0x6d...522a |
| 04/03/2022 | 6:10:01 PM | buy | $31.44 | $0.055019 | 0.07025 | 0.071121 | 6.26M | - | 0xad...9390 |
| 04/02/2022 | 5:37:50 PM | buy | $10.23 | $0.054983 | 0.023 | 0.071119 | 2.05M | - | 0xf5...871a |
| 04/02/2022 | 10:37:22 AM | buy | $2.24 | $0.055021 | 0.005 | 0.071119 | 446,745.64 | - | 0xce...5819 |
| 04/02/2022 | 1:46:55 AM | buy | $135.19 | $0.055018 | 0.3 | 0.071113 | 26.94M | - | 0xb3...5d33 |
| 04/01/2022 | 8:25:22 AM | buy | $9.97 | $0.054746 | 0.02327 | 0.071107 | 2.1M | - | 0x63...b124 |
| 04/01/2022 | 8:03:28 AM | buy | $27.79 | $0.054729 | 0.065 | 0.071105 | 5.88M | - | 0xd7...ad85 |
| 04/01/2022 | 3:31:18 AM | sell | $164.14 | $0.054611 | 0.3939 | 0.071106 | 35.6M | - | 0x8d...5994 |
| 04/01/2022 | 3:28:57 AM | sell | $2,763.36 | $0.054653 | 6.63 | 0.071116 | 536.23M | - | 0x01...541b |
| 04/01/2022 | 3:28:36 AM | sell | $2,084.07 | $0.056148 | 5 | 0.071475 | 338.97M | - | 0xfc...687c |
| 03/31/2022 | 11:16:24 PM | buy | $388.01 | $0.056796 | 0.9 | 0.071576 | 57.09M | - | 0xea...7fe7 |