WhatToFarm
/
12 Swap

Info about MIZL-WBNB pair

Price USD
$0.051572
Price
0.085891 WBNB
TVL
$38.36
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEa04594B72d5d06700B9562D101e38c6516c2a28
MIZL:
0x3c130A3E73962Ebd40136E8a6Ac27e837a3f2bED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MIZL:
7.43B
Pooled WBNB:
$43.9

MIZL/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of MIZL token on DEX PancakeSwap is $0.000001572. MIZL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIZL token contract is 0x3c130A3E73962Ebd40136E8a6Ac27e837a3f2bED with a market cap $15,765.98. The liquidity pool contract is 0xEa04594B72d5d06700B9562D101e38c6516c2a28 with total value locked (TVL) of $38.36. The MIZL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MIZL/WBNB with the contract address 0xEa04594B72d5d06700B9562D101e38c6516c2a28 is $38.36.

The total transactions of MIZL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MIZL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MIZL to WBNB is 0.000000005891, captured at 6:33 PM UTC.

The price of converting 1 MIZL to USD is $0.000001572 today.

MIZL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20226:57:22 AMsell$0.7589$0.0515720.0028430.085891482,559.36
-
0x93...c610
05/12/20228:11:54 AMsell$367$0.0514681.520.086097250M
-
0x45...bd81
04/18/20228:27:50 AMsell$15.35$0.0525140.038550.0863146.11M
-
0x33...ffc5
04/08/20229:15:35 PMsell$11.83$0.0527020.027690.0863234.38M
-
0x2c...0910
04/08/20229:12:20 PMbuy$8.15$0.0527160.019060.0863563M
-
0xdc...9277
04/08/20229:05:19 AMbuy$8.81$0.0527550.020320.086353.2M
-
0xdf...45ab
04/08/20227:40:23 AMsell$17.54$0.0527240.040690.0863216.44M
-
0x23...93bb
04/08/20225:36:38 AMsell$1,325.03$0.0529443.030.08675450M
-
0x40...0739
04/08/202212:28:31 AMsell$3,023.31$0.0531576.910.087219840.08M
-
0x52...4aa1
04/08/202212:27:25 AMsell$2,187.41$0.05448350.071024487.9M
-
0x6d...522a
04/03/20226:10:01 PMbuy$31.44$0.0550190.070250.0711216.26M
-
0xad...9390
04/02/20225:37:50 PMbuy$10.23$0.0549830.0230.0711192.05M
-
0xf5...871a
04/02/202210:37:22 AMbuy$2.24$0.0550210.0050.071119446,745.64
-
0xce...5819
04/02/20221:46:55 AMbuy$135.19$0.0550180.30.07111326.94M
-
0xb3...5d33
04/01/20228:25:22 AMbuy$9.97$0.0547460.023270.0711072.1M
-
0x63...b124
04/01/20228:03:28 AMbuy$27.79$0.0547290.0650.0711055.88M
-
0xd7...ad85
04/01/20223:31:18 AMsell$164.14$0.0546110.39390.07110635.6M
-
0x8d...5994
04/01/20223:28:57 AMsell$2,763.36$0.0546536.630.071116536.23M
-
0x01...541b
04/01/20223:28:36 AMsell$2,084.07$0.05614850.071475338.97M
-
0xfc...687c
03/31/202211:16:24 PMbuy$388.01$0.0567960.90.07157657.09M
-
0xea...7fe7