- WhatToFarm
- BNB Chain
- PancakeSwap
- Mixie-USD1 LPs
Info about Mixie-USD1 pair
- Pooled Mixie:
- 20,974.06
- Pooled USD1:
- $3.64
Mixie/USD1 price stats on BNB Chain
As of July 18, 2025, the current price of Mixie token on DEX PancakeSwap is $0.000167. Mixie price is down -20.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $42.83. Mixie token contract is 0x44Fd228E70E784ccC2b360da370EC1DaCBdbEde7 with a market cap $173,617.40. The liquidity pool contract is 0x26Aaf77da82b314Bd2491167232bc83eCCDcF5Ac with total value locked (TVL) of $7.28. The Mixie/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mixie/USD1 now?
The current liquidity of Mixie/USD1 with the contract address 0x26Aaf77da82b314Bd2491167232bc83eCCDcF5Ac is $7.28.
How many transactions are there in the Mixie/USD1 pool in the last 24 hours?
The total transactions of Mixie/USD1 is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Mixie/USD1 pool in the last 24 hours?
Mixie/USD1 pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 Mixie to USD1?
The exchange rate of 1 Mixie to USD1 is 0.0001671, captured at 11:28 PM UTC.
How much is 1 Mixie in dollars?
The price of converting 1 Mixie to USD is $0.000167 today.
Mixie-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:17:31 PM | buy | $0.1458 | $0.000167 | 0.1459 | 0.0001671 | 872.98 | 0x97...7778 | |
| 07/18/2025 | 10:09:18 PM | buy | $0.07253 | $0.0001569 | 0.07262 | 0.0001571 | 462.17 | 0x84...3289 | |
| 07/18/2025 | 10:07:28 PM | buy | $0.1112 | $0.0001486 | 0.1114 | 0.0001488 | 748.86 | 0x76...d9e4 | |
| 07/18/2025 | 9:56:47 PM | sell | $0.5228 | $0.0001437 | 0.5227 | 0.0001436 | 3,149.2 | 0x6c...4871 | |
| 07/18/2025 | 9:51:59 PM | sell | $0.4734 | $0.0001927 | 0.4733 | 0.0001926 | 2,191.72 | 0xd3...204f | |
| 07/18/2025 | 9:46:06 PM | sell | $0.4622 | $0.0002426 | 0.4633 | 0.0002432 | 1,723.99 | 0xaa...c537 | |
| 07/18/2025 | 9:46:01 PM | sell | $0.08909 | $0.0003025 | 0.08929 | 0.0003032 | 294.45 | 0x3b...fcd0 | |
| 07/18/2025 | 9:46:01 PM | buy | $0.06049 | $0.0002977 | 0.06062 | 0.0002983 | 294.45 | 0x50...9509 | |
| 07/18/2025 | 9:46:01 PM | buy | $0.8709 | $0.0002977 | 0.8728 | 0.0002983 | 3,426.89 | 0x6a...bd1b | |
| 07/18/2025 | 1:59:10 PM | buy | $0.2273 | $0.0002024 | 0.227 | 0.0002022 | 1,188.59 | 0xf9...c3ce | |
| 07/18/2025 | 11:44:50 AM | sell | $5.09 | $0.0001861 | 5.09 | 0.000186 | 27,372.43 | 0x07...b638 | |
| 07/18/2025 | 10:39:19 AM | buy | $0.3014 | $0.0001939 | 0.3013 | 0.0001938 | 1,554.32 | 0xc0...5289 | |
| 07/18/2025 | 6:53:00 AM | buy | $1 | $0.000192 | 0.9999 | 0.000192 | 5,207.97 | 0x73...b4fe | |
| 07/18/2025 | 6:43:45 AM | buy | $1.76 | $0.0001881 | 1.76 | 0.0001881 | 9,376.06 | 0x62...cb2e | |
| 07/18/2025 | 3:08:05 AM | sell | $2.56 | $0.0001942 | 2.56 | 0.0001943 | 13,218.02 | 0x49...81bf | |
| 07/18/2025 | 2:08:59 AM | sell | $12.34 | $0.0001985 | 12.34 | 0.0001985 | 57,216.94 | 0x44...f1b4 | |
| 07/17/2025 | 11:48:49 PM | sell | $6.66 | $0.0001955 | 6.64 | 0.0001949 | 34,097.93 | 0xd7...a59b | |
| 07/17/2025 | 11:48:50 PM | buy | $1.33 | $0.000189 | 1.32 | 0.0001885 | 7,043.74 | 0xe0...a429 | |
| 07/17/2025 | 10:44:31 PM | sell | $2.72 | $0.000218 | 2.72 | 0.0002181 | 12,484.8 | 0x06...294d | |
| 07/17/2025 | 10:28:22 PM | buy | $1.99 | $0.0002201 | 2 | 0.0002203 | 9,077.29 | 0x5f...fa5f |