Info about MIX-BUSD pair
- Pooled MIX:
- 36.7M
- Pooled BUSD:
- $29,836.93
MIX/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of MIX token on DEX PancakeSwap is $0.000815. MIX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.66. MIX token contract is 0x398f7827DcCbeFe6990478876bBF3612D93baF05 with a market cap $8,130,617.96. The liquidity pool contract is 0x7618fdAb208aE23690dadD3aa4a42a442313d24E with total value locked (TVL) of $59,673.87. The MIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MIX/BUSD now?
The current liquidity of MIX/BUSD with the contract address 0x7618fdAb208aE23690dadD3aa4a42a442313d24E is $59,673.87.
How many transactions are there in the MIX/BUSD pool in the last 24 hours?
The total transactions of MIX/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MIX/BUSD pool in the last 24 hours?
MIX/BUSD pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 MIX to BUSD?
The exchange rate of 1 MIX to BUSD is 0.000815, captured at 3:40 PM UTC.
How much is 1 MIX in dollars?
The price of converting 1 MIX to USD is $0.000815 today.
MIX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:50:37 PM | buy | $0.06995 | $0.000815 | 0.06995 | 0.000815 | 85.82 | 0x0b...134b | |
09/06/2024 | 7:11:05 PM | sell | $0.4849 | $0.000811 | 0.4849 | 0.000811 | 597.95 | 0xa9...2bef | |
09/06/2024 | 5:57:50 PM | sell | $0.356 | $0.000811 | 0.356 | 0.000811 | 438.96 | 0x62...ab4b | |
09/06/2024 | 3:55:50 PM | sell | $0.4954 | $0.000811 | 0.4954 | 0.000811 | 610.86 | 0xea...bf66 | |
09/06/2024 | 3:06:25 PM | sell | $0.25 | $0.0008111 | 0.25 | 0.0008111 | 308.29 | 0xae...adcd | |
09/05/2024 | 4:40:21 PM | sell | $0.3284 | $0.0008111 | 0.3284 | 0.0008111 | 404.97 | 0xab...3ee3 | |
09/05/2024 | 6:51:58 AM | sell | $0.1574 | $0.0008111 | 0.1574 | 0.0008111 | 194.16 | 0x06...c26f | |
09/04/2024 | 10:36:21 PM | buy | $0.1277 | $0.0008152 | 0.1277 | 0.0008152 | 156.7 | 0x64...cdda | |
09/04/2024 | 9:41:05 PM | buy | $0.08556 | $0.0008151 | 0.08556 | 0.0008151 | 104.96 | 0x12...ec99 | |
09/04/2024 | 10:38:48 AM | sell | $0.5991 | $0.0008111 | 0.5991 | 0.0008111 | 738.6 | 0x03...6295 | |
09/04/2024 | 12:13:04 AM | sell | $0.2378 | $0.0008112 | 0.2378 | 0.0008112 | 293.19 | 0x8a...a389 | |
09/03/2024 | 2:54:28 PM | sell | $0.5272 | $0.0008112 | 0.5272 | 0.0008112 | 649.98 | 0xd9...ff6e | |
09/03/2024 | 2:26:11 AM | buy | $0.5 | $0.0008154 | 0.5 | 0.0008154 | 613.19 | 0x9e...1993 | |
09/03/2024 | 1:42:15 AM | buy | $0.144 | $0.0008153 | 0.144 | 0.0008153 | 176.6 | 0xda...da95 | |
09/02/2024 | 11:07:02 PM | buy | $0.01061 | $0.0008153 | 0.01061 | 0.0008153 | 13.01 | 0x78...8d7f | |
09/02/2024 | 9:14:05 PM | buy | $0.5 | $0.0008153 | 0.5 | 0.0008153 | 613.22 | 0x68...0111 | |
09/02/2024 | 6:12:54 PM | buy | $0.1089 | $0.0008153 | 0.1089 | 0.0008153 | 133.58 | 0x8b...c47e | |
09/02/2024 | 1:09:45 PM | buy | $0.01464 | $0.0008153 | 0.01464 | 0.0008153 | 17.95 | 0x69...dddb | |
09/02/2024 | 10:58:48 AM | buy | $0.4458 | $0.0008153 | 0.4458 | 0.0008153 | 546.86 | 0x59...8ba7 | |
09/02/2024 | 10:14:04 AM | buy | $0.2589 | $0.0008153 | 0.2589 | 0.0008153 | 317.58 | 0xf5...3c9b |